Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust Trust Units (NY:PVL)

1.980 -0.005 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 1.980 2.000 1.957 1.980 34,554 -0.00(-0.23%)
Aug 29, 2025 1.990 2.020 1.950 1.985 11,453 +0.03(+1.31%)
Aug 28, 2025 1.944 1.984 1.944 1.959 40,596 -0.02(-1.25%)
Aug 27, 2025 2.014 2.023 1.974 1.984 91,650 -0.02(-1.23%)
Aug 26, 2025 1.964 2.014 1.964 2.009 189,765 +0.03(+1.76%)
Aug 25, 2025 1.984 1.984 1.949 1.974 120,219 +0.01(+0.51%)
Aug 22, 2025 1.944 1.964 1.944 1.964 79,204 +0.03(+1.54%)
Aug 21, 2025 1.934 1.964 1.904 1.934 64,754 -0.01(-0.51%)
Aug 20, 2025 1.895 1.964 1.885 1.944 48,920 +0.00(+0.00%)
Aug 19, 2025 1.934 1.964 1.885 1.944 232,748 +0.16(+8.89%)
Aug 18, 2025 1.835 1.835 1.756 1.785 90,078 -0.02(-1.10%)
Aug 15, 2025 1.845 1.865 1.795 1.805 39,528 -0.04(-2.15%)
Aug 14, 2025 1.865 1.876 1.836 1.845 28,291 +0.00(+0.00%)
Aug 13, 2025 1.805 1.885 1.805 1.845 92,701 +0.01(+0.54%)
Aug 12, 2025 1.815 1.850 1.815 1.835 60,944 +0.01(+0.82%)
Aug 11, 2025 1.825 1.825 1.736 1.820 5,004 -0.01(-0.54%)
Aug 08, 2025 1.825 1.855 1.825 1.830 17,732 +0.00(+0.00%)
Aug 07, 2025 1.815 1.835 1.815 1.830 32,510 +0.01(+0.82%)
Aug 06, 2025 1.776 1.815 1.776 1.815 25,762 +0.03(+1.67%)
Aug 05, 2025 1.756 1.795 1.756 1.785 33,433 +0.03(+1.70%)
Aug 04, 2025 1.785 1.795 1.736 1.756 137,904 -0.03(-1.67%)
Aug 01, 2025 1.785 1.795 1.766 1.786 40,058 +0.00(+0.01%)
Jul 31, 2025 1.785 1.795 1.785 1.785 10,296 +0.00(+0.00%)
Jul 30, 2025 1.805 1.805 1.771 1.785 29,062 +0.00(+0.00%)
Jul 29, 2025 1.766 1.795 1.757 1.785 79,898 +0.02(+1.12%)
Jul 28, 2025 1.736 1.776 1.736 1.766 22,833 +0.01(+0.57%)
Jul 25, 2025 1.785 1.800 1.736 1.756 81,512 -0.08(-4.32%)
Jul 24, 2025 1.795 1.845 1.785 1.835 99,716 +0.05(+2.73%)
Jul 23, 2025 1.785 1.805 1.776 1.786 38,089 -0.01(-0.51%)
Jul 22, 2025 1.785 1.795 1.766 1.795 16,743 +0.01(+0.56%)
Jul 21, 2025 1.666 1.815 1.666 1.785 113,908 +0.02(+1.12%)
Jul 18, 2025 1.746 1.795 1.746 1.766 55,602 +0.03(+1.71%)
Jul 17, 2025 1.736 1.766 1.716 1.736 89,402 -0.01(-0.85%)
Jul 16, 2025 1.753 1.785 1.746 1.751 35,633 -0.01(-0.84%)
Jul 15, 2025 1.770 1.788 1.746 1.766 32,719 -0.01(-0.56%)
Jul 14, 2025 1.815 1.825 1.751 1.776 47,908 -0.03(-1.65%)
Jul 11, 2025 1.825 1.825 1.785 1.805 20,476 -0.02(-1.09%)
Jul 10, 2025 1.835 1.835 1.776 1.825 34,576 +0.00(+0.00%)
Jul 09, 2025 1.835 1.835 1.785 1.825 29,898 +0.02(+1.10%)
Jul 08, 2025 1.785 1.834 1.785 1.805 25,867 +0.00(+0.00%)
Jul 07, 2025 1.825 1.835 1.805 1.805 45,198 +0.00(+0.00%)
Jul 03, 2025 1.815 1.825 1.795 1.805 15,662 -0.01(-0.55%)
Jul 02, 2025 1.835 1.845 1.815 1.815 40,417 -0.03(-1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.