Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY:PML)

7.270 +0.050 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 7.220 7.270 7.190 7.270 342,241 +0.05(+0.69%)
Aug 28, 2025 7.200 7.220 7.190 7.220 547,715 +0.02(+0.28%)
Aug 27, 2025 7.210 7.215 7.180 7.200 404,640 +0.00(+0.00%)
Aug 26, 2025 7.210 7.220 7.190 7.200 321,505 -0.01(-0.14%)
Aug 25, 2025 7.190 7.220 7.185 7.210 506,058 +0.01(+0.14%)
Aug 22, 2025 7.120 7.200 7.110 7.200 580,802 +0.09(+1.27%)
Aug 21, 2025 7.120 7.140 7.100 7.110 351,854 -0.02(-0.28%)
Aug 20, 2025 7.130 7.140 7.120 7.130 394,433 +0.02(+0.28%)
Aug 19, 2025 7.150 7.160 7.110 7.110 631,513 -0.04(-0.56%)
Aug 18, 2025 7.170 7.170 7.130 7.150 581,925 +0.00(+0.00%)
Aug 15, 2025 7.180 7.180 7.130 7.150 519,862 -0.01(-0.14%)
Aug 14, 2025 7.200 7.200 7.140 7.160 519,866 -0.02(-0.28%)
Aug 13, 2025 7.190 7.200 7.150 7.180 1,010,755 +0.01(+0.14%)
Aug 12, 2025 7.190 7.215 7.130 7.170 867,705 -0.02(-0.28%)
Aug 11, 2025 7.150 7.220 7.145 7.190 500,248 +0.01(+0.14%)
Aug 08, 2025 7.190 7.220 7.180 7.180 505,749 -0.04(-0.55%)
Aug 07, 2025 7.260 7.270 7.210 7.220 664,913 -0.01(-0.14%)
Aug 06, 2025 7.340 7.350 7.220 7.230 436,124 -0.02(-0.28%)
Aug 05, 2025 7.270 7.300 7.220 7.250 276,448 +0.00(+0.00%)
Aug 04, 2025 7.260 7.300 7.250 7.250 231,495 +0.00(+0.00%)
Aug 01, 2025 7.220 7.265 7.220 7.250 189,891 +0.06(+0.83%)
Jul 31, 2025 7.170 7.205 7.140 7.190 207,724 +0.03(+0.42%)
Jul 30, 2025 7.170 7.230 7.145 7.160 235,924 -0.03(-0.42%)
Jul 29, 2025 7.170 7.195 7.150 7.190 174,205 +0.02(+0.28%)
Jul 28, 2025 7.190 7.220 7.150 7.170 212,999 -0.02(-0.28%)
Jul 25, 2025 7.170 7.215 7.170 7.190 304,315 +0.03(+0.42%)
Jul 24, 2025 7.200 7.205 7.160 7.160 243,964 -0.06(-0.83%)
Jul 23, 2025 7.200 7.220 7.170 7.220 261,072 +0.02(+0.28%)
Jul 22, 2025 7.190 7.200 7.160 7.200 222,212 +0.04(+0.56%)
Jul 21, 2025 7.200 7.240 7.160 7.160 260,397 +0.05(+0.70%)
Jul 18, 2025 7.310 7.320 7.110 7.110 467,736 -0.16(-2.20%)
Jul 17, 2025 7.330 7.330 7.250 7.270 196,984 -0.04(-0.55%)
Jul 16, 2025 7.360 7.360 7.280 7.310 271,277 -0.02(-0.27%)
Jul 15, 2025 7.380 7.380 7.330 7.330 490,655 -0.05(-0.68%)
Jul 14, 2025 7.350 7.380 7.330 7.380 267,247 +0.03(+0.41%)
Jul 11, 2025 7.360 7.380 7.335 7.350 202,396 -0.08(-1.08%)
Jul 10, 2025 7.430 7.450 7.410 7.430 243,421 +0.00(+0.00%)
Jul 09, 2025 7.430 7.450 7.420 7.430 185,630 -0.01(-0.13%)
Jul 08, 2025 7.410 7.440 7.410 7.440 242,131 +0.01(+0.13%)
Jul 07, 2025 7.450 7.450 7.390 7.430 248,078 -0.02(-0.27%)
Jul 03, 2025 7.460 7.480 7.423 7.450 132,733 +0.00(+0.00%)
Jul 02, 2025 7.460 7.480 7.430 7.450 175,863 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.