Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perfect Corp. Class A Ordinary Share (NY: PERF )

2.320 +0.190 (+8.92%)
Official Closing Price Updated: 6:30 PM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2025 2.410 2.500 2.240 2.320 509,521 +0.19(+8.92%)
Feb 10, 2025 2.200 2.326 2.110 2.130 227,848 +0.08(+3.90%)
Feb 07, 2025 2.210 2.220 1.980 2.050 139,206 -0.14(-6.39%)
Feb 06, 2025 2.180 2.233 2.129 2.190 61,991 +0.01(+0.46%)
Feb 05, 2025 2.180 2.260 2.110 2.180 100,934 -0.02(-0.91%)
Feb 04, 2025 2.080 2.231 2.080 2.200 72,148 +0.12(+5.77%)
Feb 03, 2025 2.070 2.100 1.853 2.080 268,325 -0.09(-4.15%)
Jan 31, 2025 2.250 2.318 2.140 2.170 135,348 -0.10(-4.41%)
Jan 30, 2025 2.380 2.380 2.230 2.270 75,264 -0.07(-2.99%)
Jan 29, 2025 2.360 2.360 2.225 2.340 55,833 +0.05(+2.18%)
Jan 28, 2025 2.280 2.329 2.080 2.290 254,223 +0.02(+0.88%)
Jan 27, 2025 2.380 2.380 2.260 2.270 113,584 -0.11(-4.62%)
Jan 24, 2025 2.450 2.620 2.320 2.380 294,904 -0.09(-3.64%)
Jan 23, 2025 2.700 2.750 2.370 2.470 431,640 -0.34(-12.10%)
Jan 22, 2025 2.870 2.870 2.730 2.810 93,227 +0.00(+0.00%)
Jan 21, 2025 2.660 2.810 2.550 2.810 173,747 +0.22(+8.49%)
Jan 17, 2025 2.800 2.870 2.550 2.590 197,361 -0.20(-7.17%)
Jan 16, 2025 2.450 2.790 2.440 2.790 235,507 +0.38(+15.77%)
Jan 15, 2025 2.380 2.540 2.380 2.410 164,139 +0.07(+2.99%)
Jan 14, 2025 2.490 2.560 2.250 2.340 134,516 -0.04(-1.68%)
Jan 13, 2025 2.720 2.720 2.330 2.380 363,001 -0.32(-11.85%)
Jan 10, 2025 2.700 2.780 2.550 2.700 183,383 +0.08(+3.05%)
Jan 08, 2025 2.830 2.924 2.620 2.620 229,062 -0.32(-10.88%)
Jan 07, 2025 3.100 3.120 2.750 2.940 324,390 -0.16(-5.16%)
Jan 06, 2025 2.790 3.190 2.680 3.100 597,518 +0.48(+18.32%)
Jan 03, 2025 2.920 2.996 2.560 2.620 328,844 -0.30(-10.27%)
Jan 02, 2025 2.830 2.990 2.530 2.920 300,650 +0.09(+3.18%)
Dec 31, 2024 2.830 0 -0.43(-13.19%)
Dec 30, 2024 2.730 3.360 2.580 3.260 1,243,705 +0.71(+27.84%)
Dec 27, 2024 2.500 2.560 2.315 2.550 208,446 +0.14(+5.81%)
Dec 26, 2024 2.250 2.430 2.210 2.410 179,567 +0.19(+8.56%)
Dec 24, 2024 2.300 2.325 2.175 2.220 101,560 -0.04(-1.77%)
Dec 23, 2024 2.210 2.260 2.160 2.260 60,222 +0.04(+1.80%)
Dec 20, 2024 2.100 2.240 2.100 2.220 45,155 +0.08(+3.50%)
Dec 19, 2024 2.160 2.249 2.100 2.145 54,637 +0.02(+0.70%)
Dec 18, 2024 2.320 2.378 2.110 2.130 88,998 -0.14(-6.17%)
Dec 17, 2024 2.150 2.270 2.150 2.270 70,376 +0.12(+5.58%)
Dec 16, 2024 2.300 2.390 2.150 2.150 112,282 -0.21(-8.90%)
Dec 13, 2024 2.430 2.450 2.300 2.360 100,220 -0.02(-0.84%)
Dec 12, 2024 2.370 2.450 2.355 2.380 92,279 +0.03(+1.28%)
Dec 11, 2024 2.380 2.430 2.330 2.350 118,195 +0.04(+1.73%)
Dec 10, 2024 2.310 2.360 2.220 2.310 95,863 +0.00(+0.00%)
Dec 09, 2024 2.240 2.390 2.230 2.310 118,925 +0.12(+5.48%)
Dec 06, 2024 2.470 2.570 2.190 2.190 290,584 -0.32(-12.75%)
Dec 05, 2024 2.350 2.510 2.200 2.510 144,650 +0.20(+8.66%)
Dec 04, 2024 2.560 2.600 2.240 2.310 157,428 -0.09(-3.75%)
Dec 03, 2024 2.470 2.499 2.250 2.400 150,295 -0.04(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.