Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY:PCQ)

8.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 8.250 8.310 8.240 8.280 164,134 +0.00(+0.00%)
Aug 28, 2025 8.240 8.310 8.240 8.280 161,302 +0.04(+0.49%)
Aug 27, 2025 8.220 8.270 8.210 8.240 182,125 -0.01(-0.12%)
Aug 26, 2025 8.250 8.270 8.220 8.250 127,261 -0.01(-0.12%)
Aug 25, 2025 8.220 8.280 8.220 8.260 221,221 +0.02(+0.24%)
Aug 22, 2025 8.210 8.270 8.190 8.240 153,069 +0.04(+0.49%)
Aug 21, 2025 8.200 8.230 8.160 8.200 119,304 -0.01(-0.12%)
Aug 20, 2025 8.200 8.270 8.200 8.210 495,757 -0.02(-0.24%)
Aug 19, 2025 8.200 8.255 8.200 8.230 300,335 +0.01(+0.12%)
Aug 18, 2025 8.200 8.240 8.190 8.220 242,254 +0.02(+0.18%)
Aug 15, 2025 8.220 8.230 8.170 8.205 148,304 +0.01(+0.06%)
Aug 14, 2025 8.200 8.220 8.181 8.200 173,093 -0.01(-0.12%)
Aug 13, 2025 8.180 8.230 8.174 8.210 707,526 +0.00(+0.00%)
Aug 12, 2025 8.170 8.230 8.170 8.210 209,601 +0.02(+0.24%)
Aug 11, 2025 8.200 8.260 8.180 8.190 260,246 -0.04(-0.49%)
Aug 08, 2025 8.280 8.390 8.200 8.230 259,539 -0.04(-0.48%)
Aug 07, 2025 8.260 8.310 8.240 8.270 398,661 +0.00(+0.00%)
Aug 06, 2025 8.350 8.410 8.250 8.270 325,041 -0.08(-0.96%)
Aug 05, 2025 8.310 8.380 8.310 8.350 118,694 +0.00(+0.00%)
Aug 04, 2025 8.350 8.460 8.330 8.350 141,477 +0.02(+0.24%)
Aug 01, 2025 8.320 8.330 8.280 8.330 122,122 +0.07(+0.85%)
Jul 31, 2025 8.300 8.370 8.250 8.260 96,338 +0.00(+0.00%)
Jul 30, 2025 8.250 8.340 8.250 8.260 81,040 -0.02(-0.24%)
Jul 29, 2025 8.260 8.330 8.250 8.280 67,130 +0.03(+0.36%)
Jul 28, 2025 8.310 8.310 8.242 8.250 54,518 -0.04(-0.42%)
Jul 25, 2025 8.320 8.350 8.272 8.285 53,207 -0.02(-0.18%)
Jul 24, 2025 8.350 8.351 8.290 8.300 65,543 -0.05(-0.60%)
Jul 23, 2025 8.370 8.370 8.320 8.350 41,536 +0.00(+0.00%)
Jul 22, 2025 8.370 8.370 8.330 8.350 56,709 +0.01(+0.12%)
Jul 21, 2025 8.320 8.390 8.320 8.340 63,051 -0.00(-0.04%)
Jul 18, 2025 8.400 8.400 8.340 8.343 54,428 -0.06(-0.68%)
Jul 17, 2025 8.470 8.480 8.370 8.400 35,135 -0.04(-0.47%)
Jul 16, 2025 8.580 8.590 8.435 8.440 63,283 -0.11(-1.29%)
Jul 15, 2025 8.640 8.640 8.530 8.550 56,877 -0.06(-0.70%)
Jul 14, 2025 8.610 8.617 8.560 8.610 111,707 +0.00(+0.00%)
Jul 11, 2025 8.590 8.610 8.550 8.610 50,170 -0.06(-0.69%)
Jul 10, 2025 8.640 8.670 8.540 8.670 83,817 +0.07(+0.81%)
Jul 09, 2025 8.630 8.630 8.530 8.600 45,742 +0.00(+0.00%)
Jul 08, 2025 8.630 8.660 8.570 8.600 190,367 -0.05(-0.58%)
Jul 07, 2025 8.690 8.695 8.613 8.650 106,563 -0.04(-0.46%)
Jul 03, 2025 8.700 8.700 8.640 8.690 51,434 +0.04(+0.46%)
Jul 02, 2025 8.610 8.690 8.591 8.650 39,732 +0.03(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.