Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY:NNY)

8.130 +0.060 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 8.100 8.220 8.100 8.130 47,078 +0.06(+0.74%)
Sep 04, 2025 8.060 8.090 8.040 8.070 36,787 +0.03(+0.37%)
Sep 03, 2025 8.070 8.095 8.030 8.040 71,850 -0.05(-0.62%)
Sep 02, 2025 8.100 8.120 8.062 8.090 35,628 +0.00(+0.00%)
Aug 29, 2025 8.020 8.090 8.020 8.090 35,871 +0.07(+0.87%)
Aug 28, 2025 8.040 8.040 8.010 8.020 43,814 -0.02(-0.25%)
Aug 27, 2025 8.030 8.050 8.020 8.040 35,913 +0.01(+0.12%)
Aug 26, 2025 8.030 8.070 8.010 8.030 53,718 -0.03(-0.37%)
Aug 25, 2025 8.040 8.080 8.040 8.060 20,629 +0.05(+0.62%)
Aug 22, 2025 8.000 8.080 8.000 8.010 51,977 +0.00(+0.00%)
Aug 21, 2025 8.030 8.036 8.000 8.010 22,009 -0.01(-0.12%)
Aug 20, 2025 8.070 8.073 8.010 8.020 32,129 -0.03(-0.37%)
Aug 19, 2025 8.100 8.120 8.040 8.050 34,536 -0.06(-0.74%)
Aug 18, 2025 8.120 8.150 8.090 8.110 32,294 +0.03(+0.37%)
Aug 15, 2025 8.090 8.103 8.050 8.080 16,111 +0.02(+0.25%)
Aug 14, 2025 8.060 8.153 8.045 8.060 108,782 +0.00(+0.00%)
Aug 13, 2025 8.130 8.204 8.040 8.060 109,632 -0.03(-0.37%)
Aug 12, 2025 8.090 8.107 8.060 8.090 25,045 +0.02(+0.25%)
Aug 11, 2025 8.100 8.100 8.048 8.070 22,269 +0.00(+0.00%)
Aug 08, 2025 8.160 8.160 8.040 8.070 41,999 -0.05(-0.61%)
Aug 07, 2025 8.120 8.130 8.070 8.120 37,715 +0.03(+0.37%)
Aug 06, 2025 8.110 8.369 8.070 8.090 171,445 +0.02(+0.25%)
Aug 05, 2025 8.040 8.088 8.040 8.070 57,763 +0.05(+0.62%)
Aug 04, 2025 8.020 8.070 8.000 8.020 38,889 -0.02(-0.25%)
Aug 01, 2025 8.020 8.070 7.950 8.040 61,093 +0.04(+0.50%)
Jul 31, 2025 7.990 8.020 7.940 8.000 49,964 +0.04(+0.50%)
Jul 30, 2025 7.970 8.010 7.911 7.960 60,443 -0.01(-0.12%)
Jul 29, 2025 7.990 7.990 7.921 7.970 31,699 +0.01(+0.13%)
Jul 28, 2025 7.970 7.980 7.901 7.960 103,275 +0.00(+0.00%)
Jul 25, 2025 7.970 7.990 7.940 7.960 47,368 -0.03(-0.37%)
Jul 24, 2025 8.030 8.030 7.950 7.990 47,618 -0.01(-0.12%)
Jul 23, 2025 8.060 8.060 7.970 8.000 73,066 -0.06(-0.74%)
Jul 22, 2025 8.050 8.060 8.035 8.060 76,819 +0.05(+0.62%)
Jul 21, 2025 8.010 8.060 8.004 8.010 19,831 -0.03(-0.37%)
Jul 18, 2025 8.030 8.050 7.990 8.040 42,481 +0.06(+0.75%)
Jul 17, 2025 8.010 8.010 7.961 7.980 90,032 -0.04(-0.50%)
Jul 16, 2025 8.070 8.076 8.000 8.020 24,176 -0.04(-0.49%)
Jul 15, 2025 8.090 8.090 8.010 8.060 62,369 +0.03(+0.37%)
Jul 14, 2025 8.030 8.060 8.010 8.030 25,015 +0.01(+0.12%)
Jul 11, 2025 8.030 8.040 7.984 8.020 50,795 +0.01(+0.12%)
Jul 10, 2025 8.030 8.065 8.010 8.010 30,711 +0.00(+0.00%)
Jul 09, 2025 8.050 8.066 8.010 8.010 47,499 -0.01(-0.12%)
Jul 08, 2025 8.050 8.050 8.000 8.020 28,800 -0.00(-0.06%)
Jul 07, 2025 8.030 8.060 7.990 8.025 39,436 -0.01(-0.09%)
Jul 03, 2025 8.060 8.100 8.033 8.033 7,187 -0.02(-0.21%)
Jul 02, 2025 8.050 8.080 8.040 8.050 31,942 -0.01(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.