Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests (NY: NGL )

4.710 -0.060 (-1.26%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.750 4.820 4.710 4.710 276,655 -0.05(-1.05%)
Dec 19, 2024 4.840 4.845 4.720 4.760 127,195 +0.01(+0.21%)
Dec 18, 2024 4.700 4.930 4.670 4.750 965,599 -0.06(-1.25%)
Dec 17, 2024 4.600 4.840 4.570 4.810 1,058,756 +0.15(+3.22%)
Dec 16, 2024 4.630 4.720 4.600 4.660 94,518 +0.01(+0.22%)
Dec 13, 2024 4.650 4.810 4.620 4.650 542,706 -0.02(-0.43%)
Dec 12, 2024 4.680 4.760 4.570 4.670 551,723 -0.04(-0.85%)
Dec 11, 2024 4.630 4.780 4.550 4.710 411,215 +0.10(+2.17%)
Dec 10, 2024 4.570 4.739 4.560 4.610 364,826 +0.06(+1.32%)
Dec 09, 2024 4.580 4.660 4.550 4.550 119,429 +0.01(+0.22%)
Dec 06, 2024 4.750 4.750 4.510 4.540 165,357 -0.18(-3.81%)
Dec 05, 2024 4.640 4.840 4.640 4.720 68,477 +0.02(+0.43%)
Dec 04, 2024 4.770 4.820 4.620 4.700 88,920 -0.06(-1.26%)
Dec 03, 2024 4.670 4.790 4.670 4.760 69,501 +0.04(+0.85%)
Dec 02, 2024 4.650 4.750 4.491 4.720 265,142 -0.10(-2.07%)
Nov 29, 2024 4.870 4.930 4.790 4.820 19,112 -0.01(-0.21%)
Nov 27, 2024 4.780 4.900 4.751 4.830 111,653 +0.09(+1.90%)
Nov 26, 2024 4.590 4.830 4.551 4.740 181,195 +0.16(+3.49%)
Nov 25, 2024 4.410 4.736 4.410 4.580 380,074 +0.14(+3.15%)
Nov 22, 2024 4.450 4.490 4.371 4.440 115,664 -0.01(-0.22%)
Nov 21, 2024 4.490 4.520 4.410 4.450 102,354 -0.05(-1.11%)
Nov 20, 2024 4.300 4.545 4.300 4.500 134,877 +0.16(+3.69%)
Nov 19, 2024 4.300 4.390 4.280 4.340 1,092,646 +0.02(+0.46%)
Nov 18, 2024 4.250 4.346 4.210 4.320 328,102 +0.03(+0.70%)
Nov 15, 2024 4.380 4.411 4.210 4.290 138,779 -0.11(-2.50%)
Nov 14, 2024 4.340 4.530 4.340 4.400 358,031 +0.07(+1.62%)
Nov 13, 2024 4.010 4.370 3.840 4.330 816,823 +0.20(+4.84%)
Nov 12, 2024 4.420 4.470 4.130 4.130 247,726 -0.27(-6.14%)
Nov 11, 2024 4.250 4.490 4.240 4.400 329,556 +0.20(+4.76%)
Nov 08, 2024 4.200 4.250 4.070 4.200 211,075 +0.03(+0.72%)
Nov 07, 2024 4.040 4.210 4.040 4.170 251,047 +0.13(+3.22%)
Nov 06, 2024 4.110 4.248 4.040 4.040 229,199 -0.04(-0.98%)
Nov 05, 2024 3.970 4.080 3.970 4.080 227,715 +0.10(+2.51%)
Nov 04, 2024 4.000 4.100 3.970 3.980 188,601 -0.06(-1.49%)
Nov 01, 2024 4.000 4.110 3.970 4.040 275,657 +0.04(+1.00%)
Oct 31, 2024 4.040 4.100 3.950 4.000 236,400 -0.08(-1.96%)
Oct 30, 2024 3.990 4.100 3.961 4.080 194,851 +0.06(+1.49%)
Oct 29, 2024 4.050 4.060 3.960 4.020 182,326 -0.06(-1.47%)
Oct 28, 2024 4.180 4.240 4.060 4.080 96,477 -0.15(-3.55%)
Oct 25, 2024 4.220 4.300 4.170 4.230 171,232 +0.03(+0.71%)
Oct 24, 2024 4.140 4.225 4.110 4.200 192,530 +0.02(+0.48%)
Oct 23, 2024 4.150 4.200 4.080 4.180 174,130 -0.02(-0.48%)
Oct 22, 2024 4.180 4.230 4.110 4.200 263,345 +0.02(+0.48%)
Oct 21, 2024 4.290 4.300 4.110 4.180 295,945 -0.12(-2.79%)
Oct 18, 2024 4.300 4.320 4.180 4.300 254,960 +0.00(+0.00%)
Oct 17, 2024 4.260 4.310 4.170 4.300 285,133 -0.02(-0.46%)
Oct 16, 2024 4.280 4.410 4.250 4.320 388,614 +0.00(+0.00%)
Oct 15, 2024 4.410 4.465 4.240 4.320 146,492 -0.18(-4.00%)
Oct 14, 2024 4.510 4.602 4.440 4.500 339,442 -0.06(-1.32%)
Oct 11, 2024 4.740 4.810 4.560 4.560 102,668 -0.24(-5.00%)
Oct 10, 2024 4.800 4.819 4.660 4.800 81,495 -0.01(-0.21%)
Oct 09, 2024 4.800 4.930 4.747 4.810 103,328 +0.00(+0.00%)
Oct 08, 2024 4.600 4.860 4.500 4.810 244,668 +0.18(+3.89%)
Oct 07, 2024 4.370 4.650 4.370 4.630 226,475 +0.22(+4.99%)
Oct 04, 2024 4.380 4.430 4.260 4.410 165,255 +0.01(+0.23%)
Oct 03, 2024 4.310 4.520 4.310 4.400 97,888 +0.02(+0.46%)
Oct 02, 2024 4.480 4.510 4.340 4.380 90,131 -0.12(-2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.