Skip to main content

Ngl Energy Partners LP (NY: NGL )

4.400 +0.020 (+0.46%)
Official Closing Price Updated: 4:10 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2024 4.480 4.510 4.340 4.380 90,131 -0.12(-2.67%)
Oct 01, 2024 4.460 4.570 4.460 4.500 60,706 +0.00(+0.00%)
Sep 30, 2024 4.500 4.560 4.465 4.500 99,972 -0.02(-0.44%)
Sep 27, 2024 4.570 4.660 4.516 4.520 68,410 -0.05(-1.09%)
Sep 26, 2024 4.720 4.750 4.570 4.570 132,896 -0.17(-3.59%)
Sep 25, 2024 4.850 4.920 4.650 4.740 185,608 -0.17(-3.46%)
Sep 24, 2024 5.000 5.160 4.910 4.910 254,998 -0.08(-1.60%)
Sep 23, 2024 4.560 5.000 4.545 4.990 474,440 +0.42(+9.19%)
Sep 20, 2024 4.450 4.600 4.363 4.570 414,571 +0.16(+3.63%)
Sep 19, 2024 4.590 4.600 4.340 4.410 152,313 -0.09(-2.00%)
Sep 18, 2024 4.630 4.630 4.500 4.500 177,097 -0.17(-3.64%)
Sep 17, 2024 4.440 4.740 4.430 4.670 265,566 +0.20(+4.47%)
Sep 16, 2024 4.260 4.500 4.260 4.470 281,541 +0.16(+3.71%)
Sep 13, 2024 4.540 4.560 4.290 4.310 158,004 -0.18(-4.01%)
Sep 12, 2024 4.420 4.530 4.390 4.490 324,387 +0.06(+1.35%)
Sep 11, 2024 4.160 4.450 4.160 4.430 1,454,010 +0.20(+4.73%)
Sep 10, 2024 4.160 4.240 4.090 4.230 397,865 +0.06(+1.44%)
Sep 09, 2024 4.190 4.210 4.080 4.170 194,420 -0.02(-0.48%)
Sep 06, 2024 4.140 4.190 4.060 4.190 376,519 +0.05(+1.21%)
Sep 05, 2024 4.160 4.180 4.050 4.140 202,403 -0.05(-1.19%)
Sep 04, 2024 3.940 4.230 3.940 4.190 585,948 +0.21(+5.28%)
Sep 03, 2024 4.080 4.090 3.940 3.980 244,146 -0.14(-3.40%)
Aug 30, 2024 4.100 4.150 4.090 4.120 75,639 +0.02(+0.49%)
Aug 29, 2024 4.090 4.130 4.060 4.100 184,926 +0.01(+0.24%)
Aug 28, 2024 4.160 4.180 4.040 4.090 160,534 -0.12(-2.85%)
Aug 27, 2024 4.340 4.340 4.200 4.210 73,831 -0.11(-2.55%)
Aug 26, 2024 4.340 4.370 4.292 4.320 98,723 +0.00(+0.00%)
Aug 23, 2024 4.210 4.370 4.210 4.320 98,280 +0.06(+1.41%)
Aug 22, 2024 4.300 4.380 4.260 4.260 153,119 +0.00(+0.00%)
Aug 21, 2024 4.200 4.300 4.200 4.260 238,969 +0.10(+2.40%)
Aug 20, 2024 4.240 4.290 4.160 4.160 136,807 -0.08(-1.89%)
Aug 19, 2024 4.160 4.305 4.130 4.240 945,582 +0.06(+1.44%)
Aug 16, 2024 4.150 4.285 4.130 4.180 139,824 +0.04(+0.97%)
Aug 15, 2024 4.220 4.290 4.120 4.140 328,820 -0.03(-0.72%)
Aug 14, 2024 4.110 4.225 4.040 4.170 439,335 +0.02(+0.48%)
Aug 13, 2024 4.150 4.260 4.100 4.150 331,951 +0.04(+0.97%)
Aug 12, 2024 4.300 4.300 4.050 4.110 276,466 -0.19(-4.42%)
Aug 09, 2024 4.230 4.380 4.210 4.300 397,760 +0.21(+5.13%)
Aug 08, 2024 4.080 4.170 4.020 4.090 211,025 +0.00(+0.00%)
Aug 07, 2024 4.060 4.200 4.020 4.090 206,047 +0.02(+0.49%)
Aug 06, 2024 4.120 4.120 4.035 4.070 238,154 -0.03(-0.73%)
Aug 05, 2024 3.910 4.150 3.900 4.100 417,849 -0.24(-5.53%)
Aug 02, 2024 4.550 4.550 4.260 4.340 342,167 -0.27(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.