Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MYT Netherlands (NY: MYTE )

11.10 -0.48 (-4.15%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 11.60 11.60 10.71 11.10 174,585 -0.48(-4.15%)
Feb 13, 2025 12.38 12.49 11.53 11.58 172,933 -0.70(-5.70%)
Feb 12, 2025 12.00 12.50 11.50 12.28 315,400 -0.10(-0.81%)
Feb 11, 2025 10.80 12.50 10.80 12.38 436,716 +2.38(+23.80%)
Feb 10, 2025 10.05 10.07 9.810 10.00 196,754 +0.00(+0.00%)
Feb 07, 2025 9.820 10.13 9.670 10.00 217,224 +0.41(+4.28%)
Feb 06, 2025 9.360 9.823 9.150 9.590 135,283 +0.28(+3.01%)
Feb 05, 2025 9.490 9.770 9.116 9.310 87,746 -0.02(-0.21%)
Feb 04, 2025 9.190 9.800 9.050 9.330 135,628 +0.28(+3.09%)
Feb 03, 2025 8.760 9.653 8.620 9.050 376,557 +0.18(+2.03%)
Jan 31, 2025 9.350 10.40 8.620 8.870 200,375 -0.40(-4.31%)
Jan 30, 2025 9.280 9.580 9.170 9.270 30,603 +0.02(+0.22%)
Jan 29, 2025 9.150 9.800 9.120 9.250 54,437 -0.01(-0.11%)
Jan 28, 2025 9.300 9.570 9.170 9.260 35,395 +0.02(+0.22%)
Jan 27, 2025 9.280 9.440 8.840 9.240 75,794 -0.05(-0.54%)
Jan 24, 2025 9.060 9.510 9.030 9.290 78,928 +0.02(+0.22%)
Jan 23, 2025 9.720 9.790 9.050 9.270 74,716 -0.35(-3.64%)
Jan 22, 2025 9.930 10.07 9.330 9.620 235,564 -0.10(-1.03%)
Jan 21, 2025 9.920 10.89 9.030 9.720 596,415 +0.33(+3.51%)
Jan 17, 2025 8.710 9.550 8.560 9.390 354,605 +0.97(+11.52%)
Jan 16, 2025 7.580 8.530 7.580 8.420 631,415 +0.80(+10.50%)
Jan 15, 2025 7.490 7.749 7.415 7.620 28,400 +0.28(+3.81%)
Jan 14, 2025 7.530 7.843 7.220 7.340 109,988 -0.21(-2.78%)
Jan 13, 2025 7.160 7.680 7.160 7.550 101,690 +0.21(+2.86%)
Jan 10, 2025 7.510 7.640 7.280 7.340 18,513 -0.13(-1.74%)
Jan 08, 2025 7.560 7.680 7.020 7.470 61,322 -0.16(-2.10%)
Jan 07, 2025 7.500 7.760 7.500 7.630 57,608 +0.14(+1.87%)
Jan 06, 2025 7.310 7.770 7.250 7.490 85,795 +0.25(+3.45%)
Jan 03, 2025 7.570 7.570 7.021 7.240 42,681 -0.24(-3.21%)
Jan 02, 2025 7.250 7.540 7.100 7.480 79,709 +0.38(+5.35%)
Dec 31, 2024 7.100 0 +0.07(+1.00%)
Dec 30, 2024 7.070 7.215 6.900 7.030 19,910 -0.03(-0.42%)
Dec 27, 2024 7.200 7.474 6.940 7.060 23,924 -0.13(-1.81%)
Dec 26, 2024 6.890 7.270 6.890 7.190 25,345 +0.16(+2.28%)
Dec 24, 2024 6.860 7.390 6.730 7.030 34,041 +0.16(+2.33%)
Dec 23, 2024 7.200 7.570 6.483 6.870 88,637 -0.22(-3.10%)
Dec 20, 2024 6.950 7.300 6.850 7.090 55,087 +0.03(+0.42%)
Dec 19, 2024 7.000 7.120 6.710 7.060 190,721 -0.08(-1.12%)
Dec 18, 2024 7.580 7.705 7.010 7.140 97,127 -0.49(-6.42%)
Dec 17, 2024 7.670 7.890 7.160 7.630 216,479 +0.01(+0.13%)
Dec 16, 2024 7.260 7.780 7.010 7.620 365,314 +0.49(+6.87%)
Dec 13, 2024 7.200 7.370 7.030 7.130 120,295 -0.07(-0.97%)
Dec 12, 2024 7.100 7.400 6.970 7.200 267,918 +0.08(+1.12%)
Dec 11, 2024 7.210 7.305 6.979 7.120 248,304 -0.08(-1.11%)
Dec 10, 2024 6.480 7.420 6.470 7.200 581,839 +0.77(+11.98%)
Dec 09, 2024 6.500 6.575 6.240 6.430 575,139 +0.00(+0.00%)
Dec 06, 2024 6.300 6.560 6.300 6.430 65,236 +0.06(+0.94%)
Dec 05, 2024 6.410 6.560 6.250 6.370 178,995 -0.04(-0.62%)
Dec 04, 2024 6.400 6.600 6.400 6.410 290,404 -0.07(-1.08%)
Dec 03, 2024 6.610 6.860 6.460 6.480 206,576 -0.27(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.