Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

McEwen Inc. Common Stock (NY:MUX)

10.89 -0.08 (-0.73%)
Official Closing Price Updated: 4:10 PM EDT, Jul 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 10.69 10.97 10.65 10.97 757,834 +0.33(+3.10%)
Jul 10, 2025 10.80 10.86 10.36 10.64 1,019,361 -0.11(-1.02%)
Jul 09, 2025 10.71 10.85 10.61 10.75 719,002 +0.01(+0.09%)
Jul 08, 2025 11.45 11.45 10.54 10.74 1,058,591 -0.64(-5.62%)
Jul 07, 2025 11.19 11.38 11.01 11.38 1,278,889 +0.01(+0.09%)
Jul 03, 2025 10.94 11.46 10.94 11.37 827,989 +0.38(+3.46%)
Jul 02, 2025 11.03 11.15 10.66 10.99 1,171,566 -0.01(-0.09%)
Jul 01, 2025 9.900 11.23 9.900 11.00 2,581,961 +1.39(+14.46%)
Jun 30, 2025 9.330 9.721 9.250 9.610 915,271 +0.26(+2.78%)
Jun 27, 2025 9.490 9.570 9.260 9.350 756,099 -0.37(-3.81%)
Jun 26, 2025 9.270 9.730 9.194 9.720 999,745 +0.54(+5.88%)
Jun 25, 2025 9.060 9.190 9.020 9.180 406,898 +0.05(+0.55%)
Jun 24, 2025 9.120 9.250 8.950 9.130 557,456 -0.15(-1.62%)
Jun 23, 2025 9.040 9.360 9.000 9.280 655,626 +0.23(+2.54%)
Jun 20, 2025 9.380 9.460 9.035 9.050 957,776 -0.41(-4.33%)
Jun 18, 2025 9.400 9.585 9.290 9.460 1,328,591 +0.03(+0.32%)
Jun 17, 2025 9.710 9.710 9.290 9.430 813,587 -0.18(-1.87%)
Jun 16, 2025 9.310 9.720 9.310 9.610 794,411 +0.22(+2.34%)
Jun 13, 2025 9.375 9.545 9.300 9.390 1,166,678 +0.08(+0.86%)
Jun 12, 2025 9.340 9.445 9.200 9.310 584,489 +0.02(+0.22%)
Jun 11, 2025 9.270 9.360 9.220 9.290 615,212 +0.02(+0.22%)
Jun 10, 2025 9.520 9.520 9.210 9.270 663,689 -0.25(-2.63%)
Jun 09, 2025 9.530 9.670 9.350 9.520 751,558 +0.16(+1.71%)
Jun 06, 2025 9.310 9.450 9.130 9.360 740,964 +0.10(+1.08%)
Jun 05, 2025 9.250 9.540 9.080 9.260 1,200,281 +0.27(+3.00%)
Jun 04, 2025 9.000 9.140 8.900 8.990 916,082 +0.00(+0.00%)
Jun 03, 2025 8.570 9.000 8.450 8.990 1,009,884 +0.37(+4.29%)
Jun 02, 2025 8.290 8.700 8.250 8.620 1,122,495 +0.59(+7.35%)
May 30, 2025 8.020 8.115 7.860 8.030 318,746 -0.05(-0.62%)
May 29, 2025 8.240 8.310 8.075 8.080 498,812 -0.10(-1.22%)
May 28, 2025 8.110 8.240 8.040 8.180 403,020 +0.12(+1.49%)
May 27, 2025 7.760 8.125 7.750 8.060 587,822 +0.10(+1.26%)
May 23, 2025 7.760 7.980 7.621 7.960 796,022 +0.29(+3.78%)
May 22, 2025 7.590 7.700 7.420 7.670 567,291 +0.04(+0.52%)
May 21, 2025 7.550 7.715 7.530 7.630 644,057 +0.11(+1.46%)
May 20, 2025 7.230 7.555 7.230 7.520 482,505 +0.24(+3.30%)
May 19, 2025 7.220 7.290 7.150 7.280 329,976 +0.15(+2.10%)
May 16, 2025 7.020 7.150 7.020 7.130 424,350 -0.03(-0.42%)
May 15, 2025 7.110 7.200 7.035 7.160 536,734 +0.13(+1.85%)
May 14, 2025 7.120 7.160 6.880 7.030 693,762 -0.18(-2.50%)
May 13, 2025 7.330 7.330 7.110 7.210 638,861 -0.05(-0.69%)
May 12, 2025 7.250 7.360 7.090 7.260 975,656 -0.20(-2.68%)
May 09, 2025 7.520 7.575 7.390 7.460 435,117 +0.07(+0.95%)
May 08, 2025 7.600 7.700 7.245 7.390 924,181 -0.44(-5.62%)
May 07, 2025 8.050 8.215 7.680 7.830 804,061 -0.29(-3.57%)
May 06, 2025 7.660 8.130 7.600 8.120 788,751 +0.58(+7.69%)
May 05, 2025 7.590 7.662 7.430 7.540 563,143 +0.18(+2.45%)
May 02, 2025 7.660 7.670 7.250 7.360 480,832 -0.16(-2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.