Skip to main content

Amplify ETF Trust Amplify Alternative Harvest ETF (NY:MJ)

19.87 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 19.90 20.03 19.62 19.87 11,818 +0.44(+2.26%)
May 07, 2025 19.93 20.27 19.40 19.43 28,842 -0.43(-2.17%)
May 06, 2025 20.30 20.30 19.79 19.86 14,754 -0.64(-3.12%)
May 05, 2025 20.67 20.81 20.24 20.50 13,700 -0.30(-1.44%)
May 02, 2025 21.03 21.45 20.63 20.80 31,281 -0.13(-0.62%)
May 01, 2025 21.66 21.70 20.76 20.93 27,305 -0.64(-2.97%)
Apr 30, 2025 20.22 22.53 19.73 21.57 97,270 +1.12(+5.48%)
Apr 29, 2025 19.59 21.21 19.59 20.45 38,126 +0.82(+4.18%)
Apr 28, 2025 20.27 20.65 19.36 19.63 29,619 -0.65(-3.21%)
Apr 25, 2025 20.37 21.48 20.00 20.28 73,562 -0.05(-0.25%)
Apr 24, 2025 18.49 20.52 18.29 20.33 107,163 +1.93(+10.49%)
Apr 23, 2025 18.62 18.92 18.15 18.40 39,630 +0.14(+0.77%)
Apr 22, 2025 18.03 18.28 17.87 18.26 22,967 +0.45(+2.53%)
Apr 21, 2025 18.57 18.65 17.58 17.81 43,814 -0.93(-4.96%)
Apr 17, 2025 18.00 18.74 17.65 18.74 84,885 +0.73(+4.05%)
Apr 16, 2025 17.32 18.37 17.20 18.01 60,696 +0.71(+4.10%)
Apr 15, 2025 17.36 17.41 17.21 17.30 9,948 +0.00(+0.00%)
Apr 14, 2025 17.61 17.61 17.04 17.30 48,006 -0.09(-0.52%)
Apr 11, 2025 17.25 17.52 16.95 17.39 29,019 +0.32(+1.87%)
Apr 10, 2025 17.00 17.58 16.52 17.07 48,287 -0.43(-2.46%)
Apr 09, 2025 16.21 17.87 16.21 17.50 79,385 +1.26(+7.76%)
Apr 08, 2025 17.70 17.70 16.11 16.24 74,449 -1.01(-5.86%)
Apr 07, 2025 16.95 17.53 16.47 17.25 167,295 -0.30(-1.71%)
Apr 04, 2025 18.00 18.07 17.08 17.55 135,430 -1.04(-5.59%)
Apr 03, 2025 18.89 19.28 18.41 18.59 67,375 -1.07(-5.44%)
Apr 02, 2025 19.35 19.79 19.30 19.66 45,230 +0.02(+0.10%)
Apr 01, 2025 19.38 20.21 19.34 19.64 45,468 +0.14(+0.72%)
Mar 31, 2025 19.48 19.89 18.74 19.50 142,593 -0.30(-1.52%)
Mar 28, 2025 20.44 20.44 19.44 19.80 60,779 -0.51(-2.51%)
Mar 27, 2025 19.61 20.57 19.47 20.31 57,733 +0.65(+3.31%)
Mar 26, 2025 20.21 20.46 19.30 19.66 62,845 -0.61(-3.01%)
Mar 25, 2025 20.62 20.63 20.01 20.27 41,380 -0.34(-1.65%)
Mar 24, 2025 20.52 20.69 20.38 20.61 47,569 +0.28(+1.38%)
Mar 21, 2025 20.26 20.58 20.09 20.33 45,481 -0.05(-0.25%)
Mar 20, 2025 20.25 20.84 20.19 20.38 25,761 -0.03(-0.15%)
Mar 19, 2025 20.49 20.78 20.04 20.41 45,774 -0.19(-0.92%)
Mar 18, 2025 20.73 21.04 20.28 20.60 42,860 +0.04(+0.19%)
Mar 17, 2025 20.30 20.82 20.05 20.56 52,146 +0.26(+1.28%)
Mar 14, 2025 19.75 20.40 19.71 20.30 54,825 +0.59(+2.99%)
Mar 13, 2025 20.47 20.47 19.52 19.71 47,793 -0.86(-4.18%)
Mar 12, 2025 20.32 20.74 20.20 20.57 78,026 +0.32(+1.58%)
Mar 11, 2025 20.48 20.53 19.89 20.25 55,464 -0.14(-0.69%)
Mar 10, 2025 21.20 21.20 20.28 20.39 95,806 -0.87(-4.09%)
Mar 07, 2025 21.20 21.80 21.00 21.26 60,840 +0.11(+0.52%)
Mar 06, 2025 22.10 22.34 21.13 21.15 70,397 -1.13(-5.07%)
Mar 05, 2025 21.11 22.47 21.01 22.28 96,683 +1.21(+5.74%)
Mar 04, 2025 21.54 21.83 20.68 21.07 171,524 -0.73(-3.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.