Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mister Car Wash Inc (NY: MCW )

6.380 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 6.350 6.390 6.285 6.380 682,930 -0.04(-0.62%)
Oct 01, 2024 6.580 6.580 6.380 6.420 994,187 -0.09(-1.38%)
Sep 30, 2024 6.640 6.680 6.465 6.510 897,850 -0.18(-2.69%)
Sep 27, 2024 6.880 6.880 6.620 6.690 870,512 -0.08(-1.18%)
Sep 26, 2024 6.920 6.955 6.750 6.770 767,362 -0.01(-0.15%)
Sep 25, 2024 6.880 6.910 6.725 6.780 1,129,942 -0.14(-2.02%)
Sep 24, 2024 6.710 6.995 6.650 6.920 1,607,643 +0.26(+3.90%)
Sep 23, 2024 6.520 6.660 6.480 6.660 680,902 +0.12(+1.83%)
Sep 20, 2024 6.590 6.605 6.505 6.540 1,959,168 -0.09(-1.36%)
Sep 19, 2024 6.670 6.780 6.575 6.630 947,149 +0.19(+2.95%)
Sep 18, 2024 6.500 6.680 6.410 6.440 913,219 -0.07(-1.08%)
Sep 17, 2024 6.550 6.630 6.430 6.510 956,225 +0.02(+0.31%)
Sep 16, 2024 6.630 6.720 6.480 6.490 999,388 -0.07(-1.07%)
Sep 13, 2024 6.330 6.570 6.310 6.560 1,345,967 +0.29(+4.63%)
Sep 12, 2024 6.050 6.295 5.990 6.270 1,366,890 +0.26(+4.33%)
Sep 11, 2024 5.970 6.045 5.890 6.010 1,296,056 +0.01(+0.17%)
Sep 10, 2024 5.960 6.010 5.840 6.000 1,133,352 +0.01(+0.17%)
Sep 09, 2024 6.040 6.160 5.970 5.990 1,607,695 -0.07(-1.16%)
Sep 06, 2024 6.250 6.275 6.030 6.060 837,566 -0.16(-2.57%)
Sep 05, 2024 6.250 6.270 6.140 6.220 952,308 +0.02(+0.32%)
Sep 04, 2024 6.280 6.370 6.170 6.200 1,464,499 -0.09(-1.43%)
Sep 03, 2024 6.430 6.490 6.225 6.290 1,347,601 -0.22(-3.38%)
Aug 30, 2024 6.530 6.620 6.430 6.510 1,318,945 -0.03(-0.46%)
Aug 29, 2024 6.620 6.680 6.520 6.540 918,251 +0.01(+0.15%)
Aug 28, 2024 6.620 6.710 6.513 6.530 716,329 -0.12(-1.80%)
Aug 27, 2024 6.820 6.860 6.610 6.650 1,053,008 -0.22(-3.20%)
Aug 26, 2024 6.830 6.950 6.820 6.870 1,446,491 +0.07(+1.03%)
Aug 23, 2024 6.620 6.820 6.605 6.800 956,233 +0.22(+3.34%)
Aug 22, 2024 6.540 6.675 6.510 6.580 1,134,410 +0.02(+0.30%)
Aug 21, 2024 6.450 6.560 6.350 6.560 1,842,486 +0.18(+2.82%)
Aug 20, 2024 6.380 6.470 6.160 6.380 6,246,599 -0.02(-0.31%)
Aug 19, 2024 6.730 6.730 6.330 6.400 6,627,688 -0.28(-4.19%)
Aug 16, 2024 6.750 6.810 6.560 6.680 3,402,798 -0.10(-1.47%)
Aug 15, 2024 6.700 6.870 6.700 6.780 5,085,485 +0.16(+2.42%)
Aug 14, 2024 6.790 6.790 6.545 6.620 1,735,797 -0.15(-2.22%)
Aug 13, 2024 6.660 6.830 6.550 6.770 1,821,069 +0.24(+3.68%)
Aug 12, 2024 6.700 6.700 6.435 6.530 1,625,060 -0.17(-2.54%)
Aug 09, 2024 6.730 6.915 6.670 6.700 1,697,590 +0.00(+0.00%)
Aug 08, 2024 6.470 6.835 6.350 6.700 2,063,979 +0.36(+5.68%)
Aug 07, 2024 6.540 6.630 6.320 6.340 1,588,254 -0.12(-1.86%)
Aug 06, 2024 6.820 7.010 6.440 6.460 2,094,671 -0.39(-5.69%)
Aug 05, 2024 6.810 7.020 6.740 6.850 4,281,677 -0.28(-3.93%)
Aug 02, 2024 7.140 7.195 6.960 7.130 2,234,081 -0.20(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.