Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY:MAV)

8.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 8.400 8.450 8.390 8.390 52,216 +0.00(+0.00%)
Apr 02, 2025 8.460 8.460 8.390 8.390 30,862 -0.03(-0.36%)
Apr 01, 2025 8.420 8.460 8.390 8.420 31,812 +0.07(+0.84%)
Mar 31, 2025 8.410 8.440 8.350 8.350 41,409 -0.03(-0.36%)
Mar 28, 2025 8.380 8.430 8.370 8.380 19,031 +0.04(+0.48%)
Mar 27, 2025 8.420 8.454 8.330 8.340 30,300 -0.09(-1.06%)
Mar 26, 2025 8.500 8.500 8.420 8.430 47,810 -0.04(-0.48%)
Mar 25, 2025 8.580 8.580 8.470 8.470 41,460 -0.11(-1.28%)
Mar 24, 2025 8.490 8.580 8.490 8.580 65,291 +0.11(+1.30%)
Mar 21, 2025 8.450 8.490 8.360 8.470 29,099 +0.07(+0.83%)
Mar 20, 2025 8.400 8.420 8.380 8.400 22,231 +0.05(+0.60%)
Mar 19, 2025 8.410 8.430 8.330 8.350 90,618 -0.09(-1.07%)
Mar 18, 2025 8.460 8.460 8.400 8.440 64,827 +0.00(+0.00%)
Mar 17, 2025 8.420 8.450 8.420 8.440 30,293 +0.03(+0.36%)
Mar 14, 2025 8.420 8.489 8.400 8.410 24,169 -0.01(-0.08%)
Mar 13, 2025 8.527 8.527 8.417 8.417 22,218 -0.13(-1.52%)
Mar 12, 2025 8.596 8.596 8.537 8.546 23,598 -0.02(-0.23%)
Mar 11, 2025 8.616 8.616 8.546 8.566 23,450 -0.03(-0.35%)
Mar 10, 2025 8.566 8.606 8.566 8.596 52,837 +0.01(+0.12%)
Mar 07, 2025 8.626 8.631 8.576 8.586 26,674 -0.03(-0.40%)
Mar 06, 2025 8.616 8.626 8.576 8.621 15,834 +0.00(+0.06%)
Mar 05, 2025 8.646 8.667 8.575 8.616 29,265 +0.00(+0.00%)
Mar 04, 2025 8.656 8.656 8.601 8.616 51,909 -0.03(-0.35%)
Mar 03, 2025 8.666 8.676 8.621 8.646 34,097 -0.01(-0.12%)
Feb 28, 2025 8.646 8.656 8.564 8.656 20,925 +0.04(+0.46%)
Feb 27, 2025 8.606 8.616 8.566 8.616 84,858 +0.00(+0.00%)
Feb 26, 2025 8.616 8.636 8.586 8.616 21,099 +0.01(+0.12%)
Feb 25, 2025 8.596 8.626 8.586 8.606 23,426 +0.04(+0.47%)
Feb 24, 2025 8.596 8.596 8.549 8.566 29,398 -0.04(-0.46%)
Feb 21, 2025 8.596 8.606 8.546 8.606 15,818 +0.03(+0.35%)
Feb 20, 2025 8.566 8.586 8.527 8.576 54,988 +0.00(+0.00%)
Feb 19, 2025 8.537 8.586 8.521 8.576 54,212 +0.04(+0.47%)
Feb 18, 2025 8.507 8.537 8.497 8.537 51,379 +0.05(+0.62%)
Feb 14, 2025 8.444 8.499 8.444 8.484 86,510 +0.08(+0.94%)
Feb 13, 2025 8.385 8.430 8.365 8.404 71,721 +0.04(+0.47%)
Feb 12, 2025 8.404 8.439 8.355 8.365 89,205 -0.10(-1.17%)
Feb 11, 2025 8.484 8.494 8.449 8.464 69,071 -0.03(-0.35%)
Feb 10, 2025 8.603 8.613 8.494 8.494 78,866 -0.08(-0.93%)
Feb 07, 2025 8.623 8.623 8.533 8.573 50,581 -0.05(-0.58%)
Feb 06, 2025 8.593 8.682 8.593 8.623 69,980 +0.03(+0.35%)
Feb 05, 2025 8.523 8.623 8.523 8.593 85,860 +0.10(+1.17%)
Feb 04, 2025 8.514 8.533 8.494 8.494 72,517 -0.01(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.