Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eli Lilly (NY:LLY)

779.53 +4.08 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 778.54 785.00 774.00 779.53 3,041,256 +4.08(+0.53%)
Jun 27, 2025 795.80 802.50 774.64 775.45 4,115,194 -19.67(-2.47%)
Jun 26, 2025 793.95 798.80 788.25 795.12 3,117,528 +2.82(+0.36%)
Jun 25, 2025 779.00 798.95 773.60 792.30 3,022,535 +14.22(+1.83%)
Jun 24, 2025 772.89 784.44 765.00 778.08 2,788,325 +7.44(+0.97%)
Jun 23, 2025 770.53 793.21 763.83 770.64 3,950,334 +7.91(+1.04%)
Jun 20, 2025 786.00 786.00 755.56 762.73 6,210,697 -22.30(-2.84%)
Jun 18, 2025 789.95 790.62 779.44 785.03 2,442,940 -6.21(-0.78%)
Jun 17, 2025 805.16 805.16 788.93 791.24 2,874,818 -16.34(-2.02%)
Jun 16, 2025 821.68 825.00 805.76 807.58 2,821,001 -11.78(-1.44%)
Jun 13, 2025 810.34 825.00 808.10 819.36 2,754,605 +7.33(+0.90%)
Jun 12, 2025 810.33 818.55 806.35 812.03 2,270,095 +3.42(+0.42%)
Jun 11, 2025 809.65 820.72 805.03 808.61 3,124,567 +1.42(+0.18%)
Jun 10, 2025 777.09 808.63 777.00 807.19 4,741,567 +33.48(+4.33%)
Jun 09, 2025 771.95 779.29 769.69 773.71 2,257,192 +3.83(+0.50%)
Jun 06, 2025 768.48 772.60 765.20 769.88 2,069,867 +4.20(+0.55%)
Jun 05, 2025 769.50 770.00 753.05 765.68 3,637,580 -0.16(-0.02%)
Jun 04, 2025 756.39 772.62 756.00 765.84 3,134,863 +15.06(+2.01%)
Jun 03, 2025 746.25 757.00 741.46 750.78 3,055,542 +3.66(+0.49%)
Jun 02, 2025 732.50 747.37 730.70 747.12 2,942,926 +9.45(+1.28%)
May 30, 2025 725.00 745.90 717.11 737.67 6,114,126 +15.10(+2.09%)
May 29, 2025 719.23 727.33 716.96 722.57 2,786,379 +3.18(+0.44%)
May 28, 2025 725.22 729.99 714.74 719.39 2,945,387 -5.83(-0.80%)
May 27, 2025 717.03 731.31 714.33 725.22 3,792,635 +11.51(+1.61%)
May 23, 2025 710.00 719.64 709.00 713.71 2,642,511 -1.49(-0.21%)
May 22, 2025 717.10 722.19 711.55 715.20 4,248,410 -9.75(-1.34%)
May 21, 2025 747.05 750.52 723.97 724.95 4,056,487 -22.06(-2.95%)
May 20, 2025 756.00 763.50 743.00 747.01 3,872,722 -8.10(-1.07%)
May 19, 2025 753.00 758.72 747.56 755.11 4,061,674 -2.28(-0.30%)
May 16, 2025 740.00 758.87 738.00 757.39 4,645,184 +24.10(+3.29%)
May 15, 2025 725.70 738.68 712.21 733.29 5,211,892 +17.73(+2.48%)
May 14, 2025 749.24 759.50 714.03 715.56 7,551,264 -30.50(-4.09%)
May 13, 2025 755.55 759.50 740.85 746.06 4,522,647 -9.51(-1.26%)
May 12, 2025 727.87 765.33 722.18 755.57 9,171,383 +21.00(+2.86%)
May 09, 2025 752.01 762.01 733.00 734.57 4,072,637 -16.88(-2.25%)
May 08, 2025 765.00 769.98 739.08 751.45 6,160,549 -25.27(-3.25%)
May 07, 2025 780.50 784.34 772.26 776.72 3,815,545 +1.60(+0.21%)
May 06, 2025 816.89 818.42 770.35 775.12 5,974,090 -46.34(-5.64%)
May 05, 2025 817.00 829.64 812.02 821.46 2,888,175 -2.16(-0.26%)
May 02, 2025 825.12 831.53 807.59 823.62 6,059,387 +29.52(+3.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.