Skip to main content

GS Marketbeta International Equity ETF (NY: GSID )

58.70 -0.55 (-0.93%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2024 59.26 59.26 59.26 59.26 75 +1.15(+1.98%)
Sep 18, 2024 58.10 58.10 58.10 58.10 118 -0.22(-0.38%)
Sep 17, 2024 58.33 58.33 58.33 58.33 71 -0.27(-0.45%)
Sep 16, 2024 58.28 58.59 58.27 58.59 11,364 +0.34(+0.59%)
Sep 13, 2024 58.37 58.37 58.25 58.25 1,804 +0.17(+0.30%)
Sep 12, 2024 57.94 58.08 57.77 58.08 2,960 +0.51(+0.89%)
Sep 11, 2024 57.57 57.57 57.57 57.57 92 +0.32(+0.56%)
Sep 10, 2024 57.17 57.24 57.17 57.24 372 -0.22(-0.38%)
Sep 09, 2024 57.46 57.46 57.46 57.46 122 +0.59(+1.04%)
Sep 06, 2024 56.91 56.92 56.87 56.87 1,206 -1.08(-1.86%)
Sep 05, 2024 58.07 58.07 57.82 57.95 403 -0.03(-0.04%)
Sep 04, 2024 57.91 57.97 57.91 57.97 110 -0.22(-0.37%)
Sep 03, 2024 58.19 58.19 58.19 58.19 351 -1.12(-1.89%)
Aug 30, 2024 59.31 59.31 59.31 59.31 100 +0.22(+0.36%)
Aug 29, 2024 59.10 59.10 59.10 59.10 45 +0.35(+0.60%)
Aug 28, 2024 59.09 59.09 58.48 58.74 235,346 -0.34(-0.58%)
Aug 27, 2024 58.97 59.15 58.94 59.09 429 +0.32(+0.55%)
Aug 26, 2024 58.73 58.77 58.73 58.77 193 -0.28(-0.47%)
Aug 23, 2024 58.66 59.04 58.66 59.04 11,389 +1.11(+1.91%)
Aug 22, 2024 58.52 58.52 57.94 57.94 3,280 -0.42(-0.72%)
Aug 21, 2024 58.30 58.35 58.30 58.35 1,189 +0.49(+0.85%)
Aug 20, 2024 57.86 57.86 57.86 57.86 208 -0.16(-0.27%)
Aug 19, 2024 58.02 58.02 58.02 58.02 191 +0.72(+1.26%)
Aug 16, 2024 57.29 57.30 57.29 57.30 250 +0.28(+0.49%)
Aug 15, 2024 57.07 57.07 57.02 57.02 287 +0.74(+1.31%)
Aug 14, 2024 56.23 56.28 56.23 56.28 37,475 +0.17(+0.31%)
Aug 13, 2024 56.11 56.11 56.11 56.11 63 +1.03(+1.87%)
Aug 12, 2024 55.08 55.08 55.08 55.08 59 -0.07(-0.13%)
Aug 09, 2024 55.15 55.15 55.15 55.15 114 +0.23(+0.42%)
Aug 08, 2024 54.86 54.91 54.86 54.91 1,239 +0.91(+1.69%)
Aug 07, 2024 54.00 54.00 54.00 54.00 25 +0.22(+0.42%)
Aug 06, 2024 53.78 53.78 53.78 53.78 7 +0.08(+0.14%)
Aug 05, 2024 53.33 53.70 53.33 53.70 4,555 -1.09(-1.98%)
Aug 02, 2024 54.79 54.79 54.79 54.79 284 -1.01(-1.81%)
Aug 01, 2024 55.80 55.80 55.80 55.80 298 -1.56(-2.72%)
Jul 31, 2024 57.36 57.36 57.36 57.36 258 +0.82(+1.46%)
Jul 30, 2024 56.41 56.54 56.41 56.54 1,707 +0.15(+0.27%)
Jul 29, 2024 56.39 56.39 56.39 56.39 104 -0.26(-0.45%)
Jul 26, 2024 56.65 56.65 56.64 56.64 215 +0.75(+1.35%)
Jul 25, 2024 56.22 56.22 55.89 55.89 150,138 -0.43(-0.76%)
Jul 24, 2024 56.76 56.76 56.32 56.32 517 -0.74(-1.29%)
Jul 23, 2024 57.06 57.06 57.06 57.06 53 -0.32(-0.56%)
Jul 22, 2024 57.04 57.38 57.04 57.38 2,010 +0.60(+1.07%)
Jul 19, 2024 56.91 56.91 56.77 56.77 496 -0.28(-0.49%)
Jul 18, 2024 57.68 57.68 57.05 57.06 1,445 -0.59(-1.02%)
Jul 17, 2024 57.64 57.64 57.64 57.64 49 -0.29(-0.50%)
Jul 16, 2024 57.75 57.93 57.75 57.93 4,084 +0.29(+0.50%)
Jul 15, 2024 57.65 57.65 57.65 57.65 236 -0.60(-1.03%)
Jul 12, 2024 58.27 58.27 58.24 58.24 191 +0.63(+1.09%)
Jul 11, 2024 57.62 57.62 57.62 57.62 39 +0.26(+0.45%)
Jul 10, 2024 57.26 57.36 57.25 57.36 2,313 +0.80(+1.42%)
Jul 09, 2024 56.56 56.56 56.56 56.56 84 +0.33(+0.59%)
Jul 08, 2024 56.94 56.94 56.23 56.23 223 -0.90(-1.58%)
Jul 05, 2024 57.30 57.30 56.89 57.13 1,371 +0.49(+0.87%)
Jul 03, 2024 56.64 56.64 56.64 56.64 100 +0.61(+1.08%)
Jul 02, 2024 56.03 56.03 56.03 56.03 36 +0.07(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.