Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GoldMining Inc. Common Shares (NY:GLDG)

1.240 +0.020 (+1.64%)
Official Closing Price Updated: 6:30 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.210 1.250 1.195 1.240 2,823,235 +0.02(+1.64%)
Oct 02, 2025 1.240 1.250 1.180 1.220 2,133,349 -0.01(-0.81%)
Oct 01, 2025 1.250 1.260 1.210 1.230 1,473,384 +0.00(+0.00%)
Sep 30, 2025 1.250 1.290 1.210 1.230 2,543,032 +0.01(+0.82%)
Sep 29, 2025 1.250 1.260 1.210 1.220 2,216,255 +0.01(+0.83%)
Sep 26, 2025 1.140 1.220 1.140 1.210 1,865,775 +0.06(+5.22%)
Sep 25, 2025 1.170 1.180 1.140 1.150 1,072,037 -0.03(-2.54%)
Sep 24, 2025 1.240 1.260 1.160 1.180 1,386,979 -0.05(-4.07%)
Sep 23, 2025 1.280 1.300 1.210 1.230 1,535,014 -0.01(-0.81%)
Sep 22, 2025 1.220 1.290 1.210 1.240 2,718,245 +0.07(+5.98%)
Sep 19, 2025 1.140 1.220 1.130 1.170 2,526,681 +0.02(+1.74%)
Sep 18, 2025 1.160 1.170 1.120 1.150 1,690,280 -0.02(-1.71%)
Sep 17, 2025 1.200 1.210 1.160 1.170 1,100,950 -0.02(-1.68%)
Sep 16, 2025 1.270 1.290 1.190 1.190 1,534,872 -0.06(-4.80%)
Sep 15, 2025 1.190 1.300 1.180 1.250 2,079,294 +0.06(+5.04%)
Sep 12, 2025 1.180 1.190 1.140 1.190 2,166,837 -0.02(-1.65%)
Sep 11, 2025 1.280 1.280 1.200 1.210 1,945,347 -0.08(-6.20%)
Sep 10, 2025 1.300 1.310 1.240 1.290 2,689,584 +0.04(+3.20%)
Sep 09, 2025 1.320 1.338 1.220 1.250 4,257,540 +0.03(+2.46%)
Sep 08, 2025 1.130 1.240 1.130 1.220 3,856,992 +0.12(+10.91%)
Sep 05, 2025 1.090 1.100 1.060 1.100 1,551,796 +0.04(+3.77%)
Sep 04, 2025 1.110 1.110 1.030 1.060 1,380,890 -0.02(-1.85%)
Sep 03, 2025 1.030 1.090 1.030 1.080 3,496,428 +0.09(+8.85%)
Sep 02, 2025 0.9272 1.010 0.9272 0.9922 2,160,893 +0.06(+6.96%)
Aug 29, 2025 0.9300 0.9399 0.9102 0.9276 751,573 +0.00(+0.34%)
Aug 28, 2025 0.9290 0.9400 0.9094 0.9245 768,942 -0.00(-0.05%)
Aug 27, 2025 0.9000 0.9279 0.8900 0.9250 1,361,987 +0.03(+3.11%)
Aug 26, 2025 0.8500 0.9002 0.8475 0.8971 2,097,286 +0.05(+6.17%)
Aug 25, 2025 0.8500 0.8480 0.8351 0.8450 429,573 -0.01(-0.59%)
Aug 22, 2025 0.8100 0.8500 0.8100 0.8500 1,424,949 +0.04(+4.87%)
Aug 21, 2025 0.8000 0.8166 0.7951 0.8105 615,862 +0.01(+1.31%)
Aug 20, 2025 0.7900 0.8050 0.7870 0.8000 237,644 +0.02(+1.91%)
Aug 19, 2025 0.8100 0.8099 0.7825 0.7850 502,034 -0.02(-3.07%)
Aug 18, 2025 0.8100 0.8100 0.8000 0.8099 250,548 +0.00(+0.25%)
Aug 15, 2025 0.8000 0.8090 0.8000 0.8079 648,625 +0.01(+0.92%)
Aug 14, 2025 0.8000 0.8059 0.8000 0.8005 507,412 -0.00(-0.09%)
Aug 13, 2025 0.8000 0.8200 0.8000 0.8012 588,263 +0.00(+0.15%)
Aug 12, 2025 0.8100 0.8126 0.8000 0.8000 571,830 -0.01(-0.94%)
Aug 11, 2025 0.7895 0.8150 0.7753 0.8076 673,755 +0.01(+0.72%)
Aug 08, 2025 0.8200 0.8200 0.8001 0.8018 284,623 -0.01(-0.96%)
Aug 07, 2025 0.8200 0.8209 0.8027 0.8096 547,065 -0.01(-0.89%)
Aug 06, 2025 0.7800 0.8169 0.7770 0.8169 493,897 +0.02(+1.87%)
Aug 05, 2025 0.8040 0.8194 0.7900 0.8019 587,000 +0.01(+1.06%)
Aug 04, 2025 0.8039 0.8049 0.7801 0.7935 561,965 +0.02(+2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.