Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy, Inc Common Stock (NY: GBR )

1.180 -0.010 (-0.84%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.210 1.210 1.180 1.180 12,370 -0.01(-0.84%)
Feb 13, 2025 1.170 1.210 1.160 1.190 13,599 +0.01(+0.85%)
Feb 12, 2025 1.170 1.210 1.170 1.180 32,961 +0.01(+0.85%)
Feb 11, 2025 1.180 1.230 1.170 1.170 8,744 +0.00(+0.00%)
Feb 10, 2025 1.180 1.200 1.150 1.170 26,191 -0.01(-0.85%)
Feb 07, 2025 1.210 1.247 1.180 1.180 10,463 -0.04(-3.28%)
Feb 06, 2025 1.200 1.250 1.200 1.220 9,821 +0.00(+0.00%)
Feb 05, 2025 1.260 1.260 1.210 1.220 29,310 -0.04(-3.17%)
Feb 04, 2025 1.280 1.300 1.230 1.260 67,002 -0.04(-3.08%)
Feb 03, 2025 1.130 1.396 1.130 1.300 244,914 +0.14(+12.07%)
Jan 31, 2025 1.180 1.190 1.150 1.160 35,769 -0.02(-1.69%)
Jan 30, 2025 1.140 1.180 1.140 1.180 30,321 +0.05(+4.42%)
Jan 29, 2025 1.140 1.160 1.120 1.130 29,630 -0.02(-1.74%)
Jan 28, 2025 1.180 1.190 1.130 1.150 46,933 -0.03(-2.56%)
Jan 27, 2025 1.180 1.220 1.170 1.180 35,028 -0.03(-2.50%)
Jan 24, 2025 1.200 1.230 1.200 1.210 46,571 -0.01(-0.78%)
Jan 23, 2025 1.211 1.246 1.170 1.220 112,540 +0.01(+0.83%)
Jan 22, 2025 1.230 1.294 1.190 1.210 182,994 -0.04(-3.20%)
Jan 21, 2025 1.200 1.650 1.190 1.250 1,721,830 +0.07(+5.57%)
Jan 17, 2025 1.180 1.225 1.160 1.184 22,582 -0.02(-1.33%)
Jan 16, 2025 1.201 1.236 1.190 1.200 46,579 +0.00(+0.00%)
Jan 15, 2025 1.194 1.200 1.169 1.200 47,331 +0.03(+2.56%)
Jan 14, 2025 1.230 1.230 1.160 1.170 56,824 -0.07(-5.65%)
Jan 13, 2025 1.200 1.270 1.190 1.240 189,629 +0.05(+4.20%)
Jan 10, 2025 1.230 1.280 1.180 1.190 94,064 -0.06(-4.80%)
Jan 08, 2025 1.180 1.430 1.180 1.250 323,800 +0.04(+3.31%)
Jan 07, 2025 1.200 1.228 1.170 1.210 24,617 +0.03(+2.53%)
Jan 06, 2025 1.190 1.200 1.160 1.180 21,624 +0.02(+1.73%)
Jan 03, 2025 1.190 1.194 1.160 1.160 13,672 -0.02(-1.78%)
Jan 02, 2025 1.160 1.200 1.160 1.181 20,733 +0.02(+1.80%)
Dec 31, 2024 1.160 0 +0.02(+1.76%)
Dec 30, 2024 1.140 1.240 1.100 1.140 72,852 -0.02(-1.72%)
Dec 27, 2024 1.170 1.170 1.110 1.160 41,925 -0.01(-0.51%)
Dec 26, 2024 1.170 1.173 1.131 1.166 39,339 -0.00(-0.34%)
Dec 24, 2024 1.120 1.177 1.100 1.170 28,943 +0.04(+3.54%)
Dec 23, 2024 1.160 1.160 1.130 1.130 4,537 -0.01(-0.88%)
Dec 20, 2024 1.096 1.179 1.091 1.140 34,649 +0.02(+2.01%)
Dec 19, 2024 1.080 1.120 1.080 1.117 16,468 +0.04(+3.47%)
Dec 18, 2024 1.120 1.150 1.080 1.080 9,015 -0.05(-4.43%)
Dec 17, 2024 1.130 1.150 1.130 1.130 5,957 -0.02(-1.73%)
Dec 16, 2024 1.130 1.168 1.130 1.150 6,828 -0.02(-1.76%)
Dec 13, 2024 1.170 1.190 1.170 1.171 27,871 +0.00(+0.05%)
Dec 12, 2024 1.180 1.189 1.170 1.170 9,027 -0.01(-0.55%)
Dec 11, 2024 1.170 1.180 1.170 1.177 3,276 +0.01(+0.56%)
Dec 10, 2024 1.182 1.182 1.170 1.170 3,688 +0.00(+0.00%)
Dec 09, 2024 1.150 1.179 1.140 1.170 18,766 +0.02(+1.75%)
Dec 06, 2024 1.130 1.170 1.130 1.150 23,320 +0.01(+0.78%)
Dec 05, 2024 1.150 1.180 1.140 1.141 10,276 -0.03(-2.48%)
Dec 04, 2024 1.150 1.190 1.150 1.170 6,064 +0.02(+1.57%)
Dec 03, 2024 1.180 1.190 1.150 1.152 6,359 -0.03(-2.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.