Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

9.810 +0.040 (+0.41%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2023 9.740 9.840 9.740 9.810 50,042 +0.04(+0.41%)
Dec 07, 2023 9.730 9.840 9.710 9.770 106,303 +0.02(+0.21%)
Dec 06, 2023 9.770 9.810 9.710 9.750 88,976 -0.01(-0.10%)
Dec 05, 2023 9.740 9.770 9.700 9.760 88,614 +0.03(+0.31%)
Dec 04, 2023 9.780 9.810 9.720 9.730 94,588 -0.09(-0.92%)
Dec 01, 2023 9.680 9.870 9.640 9.820 178,305 +0.14(+1.41%)
Nov 30, 2023 9.703 9.723 9.594 9.683 160,649 -0.04(-0.41%)
Nov 29, 2023 9.772 9.792 9.723 9.723 155,301 -0.06(-0.61%)
Nov 28, 2023 9.762 9.842 9.762 9.782 73,132 -0.05(-0.50%)
Nov 27, 2023 9.861 9.911 9.832 9.832 52,522 -0.06(-0.60%)
Nov 24, 2023 9.901 9.911 9.871 9.891 44,334 -0.01(-0.10%)
Nov 22, 2023 9.861 9.940 9.851 9.901 84,300 +0.01(+0.10%)
Nov 21, 2023 9.861 9.901 9.851 9.891 58,201 -0.03(-0.30%)
Nov 20, 2023 9.950 9.970 9.911 9.921 45,346 -0.05(-0.50%)
Nov 17, 2023 9.921 9.980 9.888 9.970 61,314 +0.05(+0.50%)
Nov 16, 2023 9.851 9.960 9.822 9.921 74,947 +0.03(+0.30%)
Nov 15, 2023 9.921 9.930 9.822 9.891 63,896 +0.01(+0.10%)
Nov 14, 2023 9.832 9.901 9.832 9.881 52,941 +0.07(+0.71%)
Nov 13, 2023 9.792 9.812 9.742 9.812 24,797 +0.04(+0.41%)
Nov 10, 2023 9.703 9.782 9.703 9.772 26,065 +0.07(+0.71%)
Nov 09, 2023 9.732 9.782 9.703 9.703 48,859 -0.06(-0.61%)
Nov 08, 2023 9.812 9.812 9.713 9.762 107,027 +0.00(+0.00%)
Nov 07, 2023 9.732 9.772 9.594 9.762 147,098 +0.05(+0.51%)
Nov 06, 2023 9.832 9.851 9.703 9.713 42,345 -0.13(-1.31%)
Nov 03, 2023 9.752 9.901 9.752 9.841 58,266 +0.11(+1.12%)
Nov 02, 2023 9.683 9.760 9.683 9.732 46,085 +0.08(+0.82%)
Nov 01, 2023 9.554 9.693 9.554 9.653 19,131 +0.14(+1.43%)
Oct 31, 2023 9.410 9.567 9.410 9.518 97,818 +0.13(+1.36%)
Oct 30, 2023 9.400 9.439 9.361 9.390 47,529 +0.02(+0.21%)
Oct 27, 2023 9.400 9.400 9.322 9.371 31,737 +0.02(+0.21%)
Oct 26, 2023 9.439 9.459 9.341 9.351 28,512 -0.05(-0.52%)
Oct 25, 2023 9.547 9.547 9.380 9.400 54,225 -0.15(-1.61%)
Oct 24, 2023 9.557 9.645 9.503 9.554 48,350 +0.05(+0.48%)
Oct 23, 2023 9.508 9.567 9.488 9.508 60,772 +0.01(+0.10%)
Oct 20, 2023 9.557 9.606 9.498 9.498 52,022 -0.07(-0.72%)
Oct 19, 2023 9.655 9.704 9.567 9.567 83,709 -0.05(-0.48%)
Oct 18, 2023 9.704 9.704 9.606 9.613 112,601 -0.08(-0.83%)
Oct 17, 2023 9.694 9.711 9.684 9.694 48,215 -0.02(-0.20%)
Oct 16, 2023 9.782 9.792 9.675 9.714 51,095 -0.01(-0.10%)
Oct 13, 2023 9.714 9.792 9.704 9.723 37,289 +0.01(+0.10%)
Oct 12, 2023 9.792 9.831 9.714 9.714 72,210 -0.07(-0.70%)
Oct 11, 2023 9.792 9.822 9.773 9.782 36,378 +0.00(+0.00%)
Oct 10, 2023 9.782 9.812 9.753 9.782 29,800 -0.03(-0.30%)
Oct 09, 2023 9.694 9.831 9.694 9.812 72,098 +0.11(+1.11%)
Oct 06, 2023 9.616 9.704 9.616 9.704 34,423 +0.04(+0.41%)
Oct 05, 2023 9.645 9.728 9.616 9.665 61,530 +0.02(+0.20%)
Oct 04, 2023 9.625 9.674 9.586 9.645 67,181 +0.02(+0.20%)
Oct 03, 2023 9.557 9.665 9.498 9.625 205,841 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.