Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY:ETW)

8.290 -0.060 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 8.360 8.370 8.250 8.290 354,964 -0.06(-0.72%)
Mar 17, 2025 8.290 8.400 8.290 8.350 292,766 +0.06(+0.72%)
Mar 14, 2025 8.220 8.290 8.220 8.290 233,209 +0.05(+0.61%)
Mar 13, 2025 8.330 8.350 8.200 8.240 461,426 -0.09(-1.08%)
Mar 12, 2025 8.330 8.355 8.230 8.330 400,759 +0.08(+0.97%)
Mar 11, 2025 8.310 8.370 8.210 8.250 415,854 -0.07(-0.84%)
Mar 10, 2025 8.430 8.435 8.300 8.320 375,765 -0.16(-1.89%)
Mar 07, 2025 8.410 8.485 8.350 8.480 349,148 +0.07(+0.83%)
Mar 06, 2025 8.450 8.470 8.370 8.410 253,609 -0.09(-1.06%)
Mar 05, 2025 8.390 8.500 8.371 8.500 232,647 +0.14(+1.67%)
Mar 04, 2025 8.360 8.400 8.276 8.360 324,742 -0.02(-0.24%)
Mar 03, 2025 8.510 8.535 8.375 8.380 409,915 -0.10(-1.18%)
Feb 28, 2025 8.450 8.490 8.405 8.480 406,490 +0.05(+0.59%)
Feb 27, 2025 8.550 8.576 8.410 8.430 257,047 -0.10(-1.17%)
Feb 26, 2025 8.540 8.600 8.510 8.530 258,777 +0.01(+0.12%)
Feb 25, 2025 8.570 8.590 8.490 8.520 308,624 -0.03(-0.35%)
Feb 24, 2025 8.620 8.640 8.550 8.550 282,244 -0.07(-0.81%)
Feb 21, 2025 8.660 8.670 8.590 8.620 214,017 -0.03(-0.35%)
Feb 20, 2025 8.660 8.670 8.615 8.650 204,908 +0.01(+0.12%)
Feb 19, 2025 8.630 8.670 8.600 8.640 250,063 -0.03(-0.35%)
Feb 18, 2025 8.690 8.740 8.630 8.670 274,241 +0.01(+0.12%)
Feb 14, 2025 8.650 8.660 8.620 8.660 260,754 +0.05(+0.53%)
Feb 13, 2025 8.574 8.644 8.574 8.614 273,104 +0.06(+0.70%)
Feb 12, 2025 8.554 8.559 8.515 8.554 238,305 -0.03(-0.35%)
Feb 11, 2025 8.505 8.589 8.495 8.584 291,771 +0.08(+0.93%)
Feb 10, 2025 8.515 8.535 8.485 8.505 240,975 +0.03(+0.35%)
Feb 07, 2025 8.535 8.584 8.455 8.475 325,220 -0.06(-0.70%)
Feb 06, 2025 8.515 8.564 8.510 8.535 254,894 +0.01(+0.12%)
Feb 05, 2025 8.495 8.564 8.485 8.525 290,212 +0.04(+0.47%)
Feb 04, 2025 8.495 8.525 8.465 8.485 276,347 +0.01(+0.12%)
Feb 03, 2025 8.406 8.505 8.346 8.475 467,626 -0.06(-0.70%)
Jan 31, 2025 8.545 8.604 8.505 8.535 432,546 -0.02(-0.23%)
Jan 30, 2025 8.535 8.584 8.505 8.554 306,696 +0.06(+0.70%)
Jan 29, 2025 8.545 8.545 8.445 8.495 272,282 -0.05(-0.58%)
Jan 28, 2025 8.515 8.545 8.475 8.545 230,476 +0.07(+0.82%)
Jan 27, 2025 8.465 8.515 8.396 8.475 425,029 -0.06(-0.70%)
Jan 24, 2025 8.554 8.614 8.513 8.535 306,695 -0.02(-0.23%)
Jan 23, 2025 8.554 8.584 8.525 8.554 243,911 +0.00(+0.00%)
Jan 22, 2025 8.475 8.581 8.475 8.554 429,638 +0.10(+1.17%)
Jan 21, 2025 8.475 8.492 8.420 8.455 358,691 +0.04(+0.47%)
Jan 17, 2025 8.495 8.495 8.416 8.416 373,453 -0.01(-0.12%)
Jan 16, 2025 8.416 8.485 8.386 8.425 444,760 +0.04(+0.47%)
Jan 15, 2025 8.346 8.450 8.346 8.386 347,543 +0.12(+1.39%)
Jan 14, 2025 8.261 8.285 8.221 8.271 220,771 +0.05(+0.60%)
Jan 13, 2025 8.143 8.221 8.138 8.221 272,882 +0.03(+0.36%)
Jan 10, 2025 8.231 8.256 8.182 8.192 273,305 -0.11(-1.30%)
Jan 08, 2025 8.300 8.340 8.266 8.300 325,670 +0.00(+0.00%)
Jan 07, 2025 8.340 8.359 8.280 8.300 308,655 -0.03(-0.35%)
Jan 06, 2025 8.330 8.399 8.307 8.330 451,417 +0.01(+0.12%)
Jan 03, 2025 8.290 8.399 8.251 8.320 305,279 +0.03(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.