Indicators

Markets:

News

(NY:EQV-U)

10.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Aug 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025	11.00	11.85	10.51	10.90	8,545	-0.60(-5.22%)
Aug 22, 2025	11.51	12.60	10.75	11.50	13,718	+0.61(+5.60%)
Aug 21, 2025	11.00	11.00	10.45	10.89	2,818	+0.04(+0.37%)
Aug 20, 2025	10.65	10.85	10.59	10.85	2,428	+0.05(+0.46%)
Aug 15, 2025				10.80	0	+0.12(+1.12%)
Aug 13, 2025				10.68	0	-0.01(-0.09%)
Aug 11, 2025				10.69	0	-0.11(-1.02%)
Aug 08, 2025	10.80	11.88	10.80	10.80	1,896	+0.15(+1.41%)
Aug 06, 2025				10.65	50	+0.00(+0.00%)
Aug 05, 2025	10.60	10.65	10.53	10.65	68,814	+0.05(+0.47%)
Aug 04, 2025	10.68	10.68	10.60	10.60	1,000	+0.00(+0.00%)
Jul 31, 2025				10.60	0	-0.04(-0.38%)
Jul 30, 2025	10.64	10.64	10.64	10.64	155	-0.24(-2.21%)
Jul 22, 2025				10.88	0	-0.03(-0.27%)
Jul 09, 2025				10.91	0	-0.09(-0.82%)
Jul 08, 2025	11.00	11.00	11.00	11.00	100	+0.18(+1.66%)
Jun 12, 2025				10.82	0	-0.17(-1.55%)
Jun 04, 2025				10.99	0	+0.25(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.