Skip to main content

Wisdomtree India Earnings Fund (NY: EPI )

48.76 -0.97 (-1.95%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 50.00 50.02 49.67 49.73 1,133,536 -0.21(-0.42%)
Jul 17, 2024 49.98 50.06 49.90 49.94 1,122,858 -0.25(-0.50%)
Jul 16, 2024 49.94 50.23 49.86 50.19 1,206,491 +0.26(+0.52%)
Jul 15, 2024 49.96 49.99 49.83 49.93 1,155,055 +0.16(+0.32%)
Jul 12, 2024 49.72 49.93 49.72 49.77 979,179 +0.14(+0.28%)
Jul 11, 2024 49.58 49.69 49.50 49.63 1,079,401 +0.37(+0.75%)
Jul 10, 2024 49.26 49.27 49.11 49.26 1,030,831 -0.20(-0.40%)
Jul 09, 2024 49.46 49.51 49.37 49.46 1,433,970 +0.20(+0.41%)
Jul 08, 2024 49.36 49.48 49.24 49.26 1,291,823 -0.09(-0.18%)
Jul 05, 2024 49.32 49.35 49.14 49.35 978,185 +0.26(+0.53%)
Jul 03, 2024 48.91 49.11 48.90 49.09 728,065 +0.30(+0.61%)
Jul 02, 2024 48.69 48.85 48.60 48.79 830,166 +0.19(+0.39%)
Jul 01, 2024 48.53 48.66 48.48 48.60 1,481,233 +0.32(+0.66%)
Jun 28, 2024 48.31 48.44 48.19 48.28 1,245,342 +0.04(+0.08%)
Jun 27, 2024 48.28 48.33 48.13 48.24 2,762,571 +0.46(+0.96%)
Jun 26, 2024 47.86 47.86 47.70 47.78 519,089 +0.01(+0.02%)
Jun 25, 2024 47.84 47.84 47.71 47.77 666,161 -0.07(-0.15%)
Jun 24, 2024 47.86 47.99 47.78 47.84 737,225 +0.32(+0.67%)
Jun 21, 2024 47.72 47.72 47.50 47.52 704,821 -0.20(-0.42%)
Jun 20, 2024 47.84 47.84 47.58 47.72 910,616 -0.34(-0.71%)
Jun 18, 2024 47.94 48.09 47.90 48.06 1,072,547 +0.19(+0.40%)
Jun 17, 2024 47.79 47.92 47.70 47.87 1,612,466 +0.06(+0.13%)
Jun 14, 2024 47.46 47.82 47.41 47.81 2,284,019 +0.51(+1.08%)
Jun 13, 2024 47.41 47.41 47.19 47.30 1,206,068 -0.07(-0.15%)
Jun 12, 2024 47.41 47.49 47.29 47.37 1,149,336 +0.52(+1.11%)
Jun 11, 2024 46.81 46.87 46.63 46.85 1,002,739 +0.22(+0.47%)
Jun 10, 2024 46.61 46.72 46.55 46.63 1,204,378 +0.16(+0.34%)
Jun 07, 2024 46.56 46.65 46.42 46.47 1,451,915 +0.58(+1.26%)
Jun 06, 2024 45.83 46.00 45.76 45.89 1,475,728 +0.34(+0.75%)
Jun 05, 2024 45.26 45.56 45.12 45.55 3,454,662 +1.41(+3.19%)
Jun 04, 2024 43.81 44.19 43.60 44.14 4,878,606 -3.56(-7.46%)
Jun 03, 2024 47.67 47.74 47.48 47.70 2,029,602 +1.81(+3.94%)
May 31, 2024 45.93 45.93 45.62 45.89 1,180,484 +0.08(+0.17%)
May 30, 2024 45.78 45.83 45.66 45.81 804,309 -0.18(-0.39%)
May 29, 2024 46.00 46.03 45.91 45.99 787,380 -0.17(-0.37%)
May 28, 2024 46.48 46.48 46.06 46.16 935,957 -0.60(-1.28%)
May 24, 2024 46.71 46.84 46.67 46.76 916,498 +0.28(+0.60%)
May 23, 2024 46.74 46.78 46.42 46.48 931,873 +0.31(+0.67%)
May 22, 2024 46.15 46.20 46.07 46.17 677,736 +0.06(+0.13%)
May 21, 2024 46.05 46.19 46.02 46.11 703,898 +0.28(+0.61%)
May 20, 2024 45.78 45.88 45.77 45.83 588,068 +0.18(+0.39%)
May 17, 2024 45.50 45.67 45.48 45.65 586,110 +0.53(+1.17%)
May 16, 2024 45.14 45.18 45.09 45.12 495,115 +0.09(+0.20%)
May 15, 2024 44.92 45.06 44.89 45.03 799,095 +0.24(+0.54%)
May 14, 2024 44.67 44.81 44.63 44.79 657,690 +0.61(+1.38%)
May 13, 2024 44.16 44.31 44.14 44.18 451,553 +0.28(+0.64%)
May 10, 2024 44.14 44.15 43.86 43.90 850,165 -0.17(-0.39%)
May 09, 2024 44.05 44.12 43.97 44.07 799,584 -0.48(-1.08%)
May 08, 2024 44.46 44.66 44.45 44.55 1,440,382 +0.13(+0.29%)
May 07, 2024 44.40 44.45 44.30 44.42 1,079,542 -0.60(-1.33%)
May 06, 2024 45.10 45.11 44.92 45.02 1,533,650 -0.54(-1.19%)
May 03, 2024 45.48 45.56 45.41 45.56 1,219,785 -0.14(-0.31%)
May 02, 2024 45.55 45.75 45.45 45.70 1,491,960 +0.46(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.