Skip to main content

WisdomTree India Earnings Fund (NY:EPI)

47.47 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 47.42 47.47 47.28 47.47 615,973 -0.05(-0.11%)
Jun 27, 2025 47.52 47.67 47.49 47.52 500,830 +0.20(+0.42%)
Jun 26, 2025 47.23 47.43 47.22 47.32 533,336 +0.54(+1.15%)
Jun 25, 2025 46.69 46.84 46.69 46.78 544,676 +0.18(+0.39%)
Jun 24, 2025 46.41 46.67 46.34 46.60 689,629 +0.41(+0.89%)
Jun 23, 2025 45.81 46.22 45.77 46.19 770,784 +0.31(+0.68%)
Jun 20, 2025 46.09 46.11 45.85 45.88 964,231 +0.00(+0.00%)
Jun 18, 2025 45.87 45.97 45.77 45.88 720,257 -0.07(-0.15%)
Jun 17, 2025 46.18 46.23 45.88 45.95 792,920 -0.61(-1.31%)
Jun 16, 2025 46.38 46.85 46.38 46.56 1,069,540 +0.29(+0.63%)
Jun 13, 2025 46.13 46.41 46.13 46.27 971,726 -0.63(-1.34%)
Jun 12, 2025 46.82 46.92 46.77 46.90 592,228 -0.41(-0.87%)
Jun 11, 2025 47.35 47.40 47.24 47.31 844,638 +0.12(+0.25%)
Jun 10, 2025 47.16 47.23 47.09 47.19 1,326,408 +0.17(+0.36%)
Jun 09, 2025 46.90 47.09 46.88 47.02 694,076 +0.33(+0.71%)
Jun 06, 2025 46.63 46.77 46.63 46.69 477,168 +0.55(+1.19%)
Jun 05, 2025 46.26 46.27 46.10 46.14 654,918 +0.13(+0.28%)
Jun 04, 2025 46.06 46.09 45.95 46.01 616,592 -0.04(-0.09%)
Jun 03, 2025 46.05 46.10 45.95 46.05 516,213 -0.49(-1.05%)
Jun 02, 2025 46.30 46.54 46.25 46.54 758,202 +0.28(+0.61%)
May 30, 2025 46.29 46.33 46.05 46.26 823,629 -0.27(-0.58%)
May 29, 2025 46.49 46.56 46.35 46.53 1,311,120 +0.25(+0.54%)
May 28, 2025 46.22 46.28 46.12 46.28 1,246,670 -0.17(-0.37%)
May 27, 2025 46.48 46.48 46.33 46.45 745,900 +0.05(+0.11%)
May 23, 2025 46.15 46.48 46.03 46.40 1,148,236 +0.60(+1.31%)
May 22, 2025 45.83 45.85 45.67 45.80 1,069,604 -0.22(-0.48%)
May 21, 2025 46.19 46.32 46.01 46.02 1,108,884 -0.17(-0.37%)
May 20, 2025 46.22 46.30 46.10 46.19 523,634 -0.56(-1.20%)
May 19, 2025 46.48 46.75 46.48 46.75 1,108,542 +0.24(+0.52%)
May 16, 2025 46.43 46.56 46.34 46.51 810,456 -0.09(-0.19%)
May 15, 2025 46.40 46.63 46.39 46.60 1,080,091 +0.58(+1.26%)
May 14, 2025 45.98 46.10 45.90 46.02 1,094,919 +0.12(+0.26%)
May 13, 2025 45.61 46.02 45.59 45.90 1,261,211 -0.04(-0.09%)
May 12, 2025 46.23 46.23 45.79 45.94 835,843 +1.68(+3.80%)
May 09, 2025 44.49 44.63 44.12 44.26 1,631,552 +0.69(+1.58%)
May 08, 2025 44.17 44.17 43.23 43.57 3,393,228 -1.40(-3.11%)
May 07, 2025 45.18 45.30 44.97 44.97 988,860 -0.42(-0.93%)
May 06, 2025 45.55 45.57 45.38 45.39 528,106 -0.55(-1.20%)
May 05, 2025 45.98 46.06 45.91 45.94 476,215 +0.26(+0.57%)
May 02, 2025 45.77 45.86 45.58 45.68 449,593 +0.38(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.