Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solo Brands, Inc. Class A Common Stock (NY:DTC)

0.1563 -0.0365 (-18.93%)
Streaming Delayed Price Updated: 12:04 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 0.2100 0.2112 0.1809 0.1928 1,043,201 -0.01(-7.08%)
Mar 27, 2025 0.1765 0.2085 0.1765 0.2075 2,002,586 +0.03(+15.15%)
Mar 26, 2025 0.1865 0.2000 0.1754 0.1802 1,270,822 -0.00(-2.44%)
Mar 25, 2025 0.2100 0.2149 0.1821 0.1847 2,115,833 -0.03(-13.53%)
Mar 24, 2025 0.2207 0.2310 0.2033 0.2136 1,227,528 +0.00(+1.71%)
Mar 21, 2025 0.2100 0.2184 0.1988 0.2100 1,006,460 +0.00(+0.38%)
Mar 20, 2025 0.2200 0.2348 0.2042 0.2092 1,402,803 -0.02(-9.71%)
Mar 19, 2025 0.2100 0.2390 0.2076 0.2317 2,273,182 +0.02(+9.24%)
Mar 18, 2025 0.2200 0.2300 0.1910 0.2121 2,274,497 -0.02(-7.78%)
Mar 17, 2025 0.2700 0.2700 0.2163 0.2300 1,602,093 -0.01(-2.34%)
Mar 14, 2025 0.2300 0.2726 0.2276 0.2355 5,058,105 +0.02(+7.05%)
Mar 13, 2025 0.2300 0.2519 0.2027 0.2200 2,973,508 -0.02(-9.54%)
Mar 12, 2025 0.4688 0.4688 0.2340 0.2432 6,930,588 -0.41(-62.87%)
Mar 11, 2025 0.6834 0.7020 0.6405 0.6550 281,844 +0.00(+0.75%)
Mar 10, 2025 0.7200 0.7204 0.6500 0.6501 313,124 -0.06(-7.92%)
Mar 07, 2025 0.7000 0.7250 0.6685 0.7060 208,182 -0.01(-0.97%)
Mar 06, 2025 0.7311 0.7460 0.6933 0.7129 470,876 -0.02(-3.30%)
Mar 05, 2025 0.7100 0.7450 0.7100 0.7372 146,308 +0.01(+1.22%)
Mar 04, 2025 0.7000 0.7450 0.6902 0.7283 158,486 +0.03(+4.39%)
Mar 03, 2025 0.7300 0.7413 0.6901 0.6977 227,518 -0.05(-6.49%)
Feb 28, 2025 0.7500 0.7527 0.7104 0.7461 355,905 +0.00(+0.61%)
Feb 27, 2025 0.8000 0.8001 0.7416 0.7416 562,230 -0.05(-6.83%)
Feb 26, 2025 0.7900 0.8078 0.7845 0.7960 140,506 +0.01(+0.73%)
Feb 25, 2025 0.8100 0.8400 0.7900 0.7902 249,215 -0.05(-5.93%)
Feb 24, 2025 0.8400 0.8799 0.8100 0.8400 273,862 +0.01(+1.20%)
Feb 21, 2025 0.8900 0.8945 0.7800 0.8300 910,687 -0.04(-4.88%)
Feb 20, 2025 0.9200 0.9200 0.8600 0.8726 169,606 -0.02(-1.75%)
Feb 19, 2025 0.9500 0.9501 0.8800 0.8881 619,025 -0.10(-10.29%)
Feb 18, 2025 1.000 1.000 0.9653 0.9900 109,555 -0.01(-0.63%)
Feb 14, 2025 0.9500 0.9977 0.9450 0.9963 120,495 +0.03(+2.92%)
Feb 13, 2025 0.9000 0.9700 0.8924 0.9680 181,627 +0.07(+7.46%)
Feb 12, 2025 0.9331 0.9380 0.9000 0.9008 272,624 -0.03(-3.66%)
Feb 11, 2025 0.9500 0.9700 0.9301 0.9350 153,419 -0.03(-2.74%)
Feb 10, 2025 0.9300 0.9988 0.8903 0.9613 243,572 +0.05(+5.64%)
Feb 07, 2025 0.9200 0.9399 0.9001 0.9100 187,900 -0.02(-1.81%)
Feb 06, 2025 0.9352 0.9556 0.9212 0.9268 166,684 +0.01(+0.82%)
Feb 05, 2025 0.9302 0.9580 0.9110 0.9193 222,682 -0.00(-0.08%)
Feb 04, 2025 0.9700 0.9700 0.9040 0.9200 208,866 -0.03(-3.15%)
Feb 03, 2025 0.9663 0.9900 0.9499 0.9499 123,585 -0.03(-3.07%)
Jan 31, 2025 1.000 1.010 0.9800 0.9800 322,404 -0.02(-1.85%)
Jan 30, 2025 1.020 1.026 0.9900 0.9985 195,515 -0.02(-2.11%)
Jan 29, 2025 1.060 1.060 1.000 1.020 153,403 -0.02(-1.92%)
Jan 28, 2025 1.040 1.048 1.020 1.040 129,857 +0.00(+0.00%)
Jan 27, 2025 1.020 1.080 1.020 1.040 147,894 +0.00(+0.00%)
Jan 24, 2025 1.040 1.070 1.030 1.040 406,901 +0.00(+0.00%)
Jan 23, 2025 1.050 1.060 1.030 1.040 221,736 -0.02(-1.89%)
Jan 22, 2025 1.070 1.090 1.060 1.060 157,466 -0.01(-0.93%)
Jan 21, 2025 1.080 1.080 1.040 1.070 216,852 +0.02(+1.90%)
Jan 17, 2025 1.070 1.080 1.040 1.050 152,037 +0.00(+0.00%)
Jan 16, 2025 1.040 1.080 1.030 1.050 154,520 +0.00(+0.00%)
Jan 15, 2025 1.080 1.080 1.040 1.050 135,701 +0.00(+0.00%)
Jan 14, 2025 1.060 1.080 1.040 1.050 174,950 -0.01(-0.94%)
Jan 13, 2025 1.060 1.080 1.050 1.060 197,529 +0.00(+0.00%)
Jan 10, 2025 1.080 1.090 1.050 1.060 152,281 -0.02(-1.85%)
Jan 08, 2025 1.110 1.110 1.070 1.080 241,855 -0.03(-2.70%)
Jan 07, 2025 1.180 1.185 1.090 1.110 255,187 -0.04(-3.48%)
Jan 06, 2025 1.180 1.200 1.150 1.150 200,213 +0.00(+0.00%)
Jan 03, 2025 1.160 1.190 1.140 1.150 387,031 -0.01(-0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.