Skip to main content

Amcon Distributing Company (NY: DIT )

139.00 -2.95 (-2.08%)
Official Closing Price Updated: 6:30 PM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 04, 2024 141.79 141.79 139.00 139.00 38 -2.95(-2.08%)
Sep 03, 2024 144.75 144.75 139.20 141.95 78 -1.48(-1.03%)
Aug 30, 2024 142.63 143.43 141.12 143.43 138 +3.38(+2.41%)
Aug 29, 2024 139.72 144.00 139.72 140.05 309 +1.05(+0.76%)
Aug 28, 2024 139.00 139.00 139.00 139.00 72 -3.48(-2.44%)
Aug 27, 2024 141.08 142.48 141.08 142.48 101 +3.48(+2.50%)
Aug 26, 2024 143.01 146.30 139.00 139.00 304 -3.89(-2.72%)
Aug 23, 2024 142.89 142.89 142.89 142.89 100 +2.89(+2.06%)
Aug 22, 2024 143.99 143.99 139.00 140.00 117 -1.99(-1.40%)
Aug 21, 2024 143.99 143.99 141.00 141.99 128 +1.99(+1.42%)
Aug 20, 2024 138.02 140.67 138.02 140.00 383 +0.00(+0.00%)
Aug 19, 2024 140.00 140.00 140.00 140.00 51 +3.10(+2.26%)
Aug 16, 2024 141.04 141.04 136.90 136.90 338 -4.10(-2.91%)
Aug 15, 2024 140.33 144.50 140.00 141.00 138 -3.99(-2.75%)
Aug 14, 2024 142.00 146.30 142.00 144.99 268 -4.31(-2.89%)
Aug 13, 2024 145.50 151.00 140.00 149.30 2,070 +0.00(+0.00%)
Aug 12, 2024 144.99 149.30 144.99 149.30 50 -2.69(-1.77%)
Aug 09, 2024 151.00 151.99 151.00 151.99 144 +0.99(+0.66%)
Aug 08, 2024 154.99 157.50 148.11 151.00 701 -2.99(-1.94%)
Aug 07, 2024 155.00 160.00 150.00 153.99 323 +4.99(+3.35%)
Aug 06, 2024 137.23 150.00 137.10 149.00 580 +9.88(+7.10%)
Aug 05, 2024 135.04 140.56 135.04 139.12 77 -6.38(-4.38%)
Aug 02, 2024 142.00 145.50 141.00 145.50 100 -4.02(-2.69%)
Aug 01, 2024 149.52 149.52 140.83 149.52 184 +10.67(+7.68%)
Jul 31, 2024 143.79 146.82 138.85 138.85 516 -5.97(-4.12%)
Jul 30, 2024 149.82 152.72 144.83 144.83 803 +1.98(+1.38%)
Jul 29, 2024 145.87 151.82 139.83 142.85 285 -10.97(-7.13%)
Jul 26, 2024 147.02 155.80 147.02 153.81 241 -3.00(-1.91%)
Jul 25, 2024 150.90 156.81 145.94 156.81 1,557 +1.01(+0.65%)
Jul 24, 2024 154.81 162.16 149.58 155.80 857 +4.99(+3.31%)
Jul 23, 2024 149.97 150.81 144.83 150.81 95 -4.50(-2.90%)
Jul 22, 2024 157.25 163.80 148.82 155.31 517 -6.06(-3.76%)
Jul 19, 2024 149.65 165.80 148.82 161.38 944 +16.55(+11.43%)
Jul 18, 2024 147.52 150.81 144.83 144.83 261 -1.99(-1.35%)
Jul 17, 2024 137.22 146.81 134.84 146.81 667 +7.53(+5.41%)
Jul 16, 2024 144.83 144.83 139.28 139.28 95 +4.43(+3.29%)
Jul 15, 2024 136.05 141.57 119.20 134.85 748 -7.08(-4.99%)
Jul 12, 2024 139.14 141.93 139.06 141.93 209 +0.10(+0.07%)
Jul 11, 2024 144.57 144.57 140.04 141.83 123 +3.46(+2.50%)
Jul 10, 2024 138.37 138.37 138.29 138.37 128 -2.79(-1.97%)
Jul 09, 2024 150.27 152.26 141.16 141.16 589 -9.10(-6.06%)
Jul 08, 2024 158.94 158.94 148.67 150.26 570 +2.15(+1.45%)
Jul 05, 2024 145.82 153.75 145.82 148.11 299 -0.55(-0.37%)
Jul 03, 2024 148.66 148.66 148.66 148.66 100 +2.83(+1.94%)
Jul 02, 2024 150.77 154.45 145.82 145.83 330 +5.00(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.