Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 369.28 375.92 366.78 366.78 130,868 +3.90(+1.07%)
Oct 03, 2024 361.63 368.36 360.19 362.88 168,198 -2.24(-0.61%)
Oct 02, 2024 380.33 380.85 365.07 365.12 184,032 -14.12(-3.72%)
Oct 01, 2024 379.62 381.14 370.86 379.24 121,952 -4.45(-1.16%)
Sep 30, 2024 395.45 397.93 383.69 383.69 178,309 -10.39(-2.64%)
Sep 27, 2024 395.14 397.58 390.01 394.08 133,375 -1.42(-0.36%)
Sep 26, 2024 380.35 395.74 380.35 395.50 126,832 +20.03(+5.33%)
Sep 25, 2024 377.03 380.27 374.25 375.47 120,414 -3.51(-0.93%)
Sep 24, 2024 379.75 380.00 373.86 378.98 168,376 +3.32(+0.88%)
Sep 23, 2024 366.08 379.31 363.32 375.66 238,230 +7.73(+2.10%)
Sep 20, 2024 369.69 376.07 366.88 367.93 633,390 +0.65(+0.18%)
Sep 19, 2024 362.40 371.91 362.40 367.28 201,608 +8.46(+2.36%)
Sep 18, 2024 360.53 373.44 358.47 358.81 159,028 -1.54(-0.43%)
Sep 17, 2024 354.45 363.86 354.45 360.35 147,744 +9.02(+2.57%)
Sep 16, 2024 349.42 359.65 349.18 351.33 191,601 +2.03(+0.58%)
Sep 13, 2024 336.55 350.47 336.55 349.30 148,302 +17.28(+5.20%)
Sep 12, 2024 337.11 338.28 330.51 332.02 99,401 -3.53(-1.05%)
Sep 11, 2024 336.42 337.24 327.79 335.55 126,773 -2.67(-0.79%)
Sep 10, 2024 342.64 344.45 334.87 338.21 164,267 -7.78(-2.25%)
Sep 09, 2024 347.23 349.17 343.63 345.99 148,428 -0.76(-0.22%)
Sep 06, 2024 342.58 351.25 342.17 346.75 157,294 +3.02(+0.88%)
Sep 05, 2024 355.27 355.58 343.68 343.73 154,863 -7.03(-2.01%)
Sep 04, 2024 343.65 356.64 343.65 350.77 153,737 +5.70(+1.65%)
Sep 03, 2024 335.39 351.74 335.39 345.07 232,786 +6.32(+1.86%)
Aug 30, 2024 343.01 343.01 336.15 338.75 168,809 -1.87(-0.55%)
Aug 29, 2024 342.65 342.93 336.78 340.62 155,829 +0.35(+0.10%)
Aug 28, 2024 344.03 345.95 338.31 340.27 160,397 -3.64(-1.06%)
Aug 27, 2024 346.53 347.42 342.01 343.91 113,539 -6.87(-1.96%)
Aug 26, 2024 357.61 362.10 348.01 350.78 116,185 -7.15(-2.00%)
Aug 23, 2024 347.31 358.14 346.21 357.92 125,573 +11.60(+3.35%)
Aug 22, 2024 344.78 349.36 342.89 346.32 102,910 +0.52(+0.15%)
Aug 21, 2024 355.27 355.27 344.87 345.80 170,003 -5.47(-1.56%)
Aug 20, 2024 349.85 355.77 348.38 351.27 165,476 +2.47(+0.71%)
Aug 19, 2024 354.49 354.49 343.16 348.80 199,796 -4.22(-1.19%)
Aug 16, 2024 347.15 353.27 345.49 353.02 282,729 +4.35(+1.25%)
Aug 15, 2024 373.87 379.32 344.89 348.67 444,137 -42.04(-10.76%)
Aug 14, 2024 397.98 398.76 382.05 390.71 149,389 -6.49(-1.63%)
Aug 13, 2024 393.28 398.79 388.56 397.20 127,712 +8.44(+2.17%)
Aug 12, 2024 394.51 394.59 382.27 388.76 141,075 +0.09(+0.02%)
Aug 09, 2024 376.35 389.38 372.41 388.67 112,773 +8.00(+2.10%)
Aug 08, 2024 379.44 387.48 376.62 380.67 125,366 -2.47(-0.64%)
Aug 07, 2024 385.24 390.26 382.27 383.14 176,912 +4.32(+1.14%)
Aug 06, 2024 361.82 380.34 358.28 378.82 157,728 +19.60(+5.46%)
Aug 05, 2024 346.25 361.52 342.95 359.22 147,184 -2.91(-0.80%)
Aug 02, 2024 372.76 377.97 361.97 362.13 142,108 -23.57(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.