Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY:CXE)

3.680 +0.010 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 3.690 3.690 3.670 3.680 73,682 -0.01(-0.27%)
Mar 17, 2025 3.690 3.720 3.690 3.690 68,680 +0.00(+0.00%)
Mar 14, 2025 3.680 3.720 3.680 3.690 167,271 -0.04(-0.94%)
Mar 13, 2025 3.730 3.740 3.710 3.725 77,749 -0.02(-0.40%)
Mar 12, 2025 3.760 3.760 3.730 3.740 49,899 -0.01(-0.27%)
Mar 11, 2025 3.750 3.781 3.740 3.750 43,439 -0.01(-0.27%)
Mar 10, 2025 3.780 3.820 3.760 3.760 43,746 +0.00(+0.00%)
Mar 07, 2025 3.820 3.830 3.760 3.760 76,424 -0.04(-1.05%)
Mar 06, 2025 3.810 3.830 3.800 3.800 105,429 -0.02(-0.52%)
Mar 05, 2025 3.830 3.839 3.800 3.820 40,632 +0.00(+0.00%)
Mar 04, 2025 3.830 3.845 3.820 3.820 86,072 -0.03(-0.65%)
Mar 03, 2025 3.810 3.850 3.810 3.845 90,154 +0.03(+0.65%)
Feb 28, 2025 3.820 3.830 3.820 3.820 52,055 +0.00(+0.00%)
Feb 27, 2025 3.810 3.830 3.800 3.820 75,101 +0.00(+0.00%)
Feb 26, 2025 3.790 3.850 3.790 3.820 101,735 +0.03(+0.79%)
Feb 25, 2025 3.810 3.845 3.790 3.790 99,667 -0.02(-0.43%)
Feb 24, 2025 3.780 3.820 3.780 3.807 58,651 +0.01(+0.30%)
Feb 21, 2025 3.770 3.830 3.770 3.795 78,251 +0.02(+0.40%)
Feb 20, 2025 3.770 3.800 3.770 3.780 65,696 +0.00(+0.00%)
Feb 19, 2025 3.770 3.785 3.755 3.780 59,390 +0.03(+0.80%)
Feb 18, 2025 3.740 3.770 3.740 3.750 49,830 +0.02(+0.43%)
Feb 14, 2025 3.724 3.754 3.724 3.734 41,951 +0.02(+0.54%)
Feb 13, 2025 3.704 3.754 3.702 3.714 93,405 +0.01(+0.27%)
Feb 12, 2025 3.694 3.754 3.694 3.704 155,953 -0.05(-1.33%)
Feb 11, 2025 3.764 3.784 3.744 3.754 64,462 -0.03(-0.79%)
Feb 10, 2025 3.724 3.794 3.724 3.784 236,946 +0.05(+1.33%)
Feb 07, 2025 3.744 3.764 3.724 3.734 138,608 -0.01(-0.33%)
Feb 06, 2025 3.734 3.769 3.734 3.746 85,103 +0.01(+0.33%)
Feb 05, 2025 3.734 3.753 3.724 3.734 93,578 +0.01(+0.27%)
Feb 04, 2025 3.704 3.744 3.704 3.724 134,577 +0.01(+0.27%)
Feb 03, 2025 3.724 3.764 3.709 3.714 94,738 -0.02(-0.53%)
Jan 31, 2025 3.744 3.744 3.694 3.734 96,787 +0.03(+0.81%)
Jan 30, 2025 3.684 3.709 3.684 3.704 48,457 +0.03(+0.81%)
Jan 29, 2025 3.694 3.704 3.654 3.674 175,623 -0.03(-0.81%)
Jan 28, 2025 3.674 3.722 3.674 3.704 61,882 +0.01(+0.27%)
Jan 27, 2025 3.684 3.724 3.676 3.694 61,506 +0.01(+0.27%)
Jan 24, 2025 3.654 3.684 3.654 3.684 79,935 +0.02(+0.54%)
Jan 23, 2025 3.684 3.694 3.664 3.664 80,802 -0.03(-0.81%)
Jan 22, 2025 3.714 3.724 3.684 3.694 52,430 -0.04(-1.07%)
Jan 21, 2025 3.744 3.764 3.704 3.734 36,043 +0.02(+0.54%)
Jan 17, 2025 3.734 3.734 3.699 3.714 82,014 -0.03(-0.80%)
Jan 16, 2025 3.654 3.744 3.654 3.744 108,924 +0.10(+2.73%)
Jan 15, 2025 3.605 3.674 3.605 3.644 118,413 +0.06(+1.67%)
Jan 14, 2025 3.585 3.605 3.585 3.585 37,139 -0.01(-0.39%)
Jan 13, 2025 3.599 3.599 3.569 3.599 98,210 +0.00(+0.00%)
Jan 10, 2025 3.628 3.628 3.599 3.599 62,068 -0.04(-1.22%)
Jan 08, 2025 3.648 3.658 3.638 3.643 89,376 -0.00(-0.14%)
Jan 07, 2025 3.638 3.658 3.633 3.648 84,752 +0.00(+0.00%)
Jan 06, 2025 3.668 3.677 3.638 3.648 85,559 -0.02(-0.67%)
Jan 03, 2025 3.648 3.683 3.648 3.673 104,043 +0.02(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.