Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Costamare Bulkers Holdings Limited Common Stock (NY:CMDB)

10.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 9.620 10.24 9.620 10.08 123,752 +0.47(+4.89%)
Aug 22, 2025 9.220 9.660 9.220 9.610 94,636 +0.41(+4.46%)
Aug 21, 2025 9.140 9.350 9.130 9.200 56,797 +0.04(+0.44%)
Aug 20, 2025 9.140 9.300 9.090 9.160 112,191 +0.03(+0.33%)
Aug 19, 2025 9.330 9.457 9.095 9.130 77,024 -0.14(-1.51%)
Aug 18, 2025 8.900 9.412 8.900 9.270 112,161 +0.36(+4.04%)
Aug 15, 2025 9.120 9.180 8.900 8.910 95,835 -0.16(-1.76%)
Aug 14, 2025 9.500 9.520 8.940 9.070 125,588 -0.52(-5.42%)
Aug 13, 2025 9.640 9.650 9.550 9.590 93,731 +0.08(+0.84%)
Aug 12, 2025 9.200 9.613 9.200 9.510 145,980 +0.28(+3.03%)
Aug 11, 2025 9.250 9.420 9.170 9.230 85,015 +0.01(+0.11%)
Aug 08, 2025 9.750 9.850 9.180 9.220 147,155 -0.53(-5.44%)
Aug 07, 2025 9.750 9.995 9.750 9.750 81,995 -0.04(-0.41%)
Aug 06, 2025 9.900 9.900 9.670 9.790 85,427 -0.14(-1.41%)
Aug 05, 2025 9.690 10.07 9.620 9.930 95,076 +0.15(+1.53%)
Aug 04, 2025 9.090 9.950 9.090 9.780 99,559 +0.58(+6.30%)
Aug 01, 2025 8.910 9.225 8.910 9.200 81,388 +0.20(+2.22%)
Jul 31, 2025 9.010 9.190 8.810 9.000 246,803 -0.12(-1.32%)
Jul 30, 2025 9.080 9.320 9.060 9.120 50,203 +0.02(+0.22%)
Jul 29, 2025 9.160 9.229 9.060 9.100 47,705 -0.07(-0.76%)
Jul 28, 2025 9.150 9.330 9.150 9.170 65,710 -0.02(-0.22%)
Jul 25, 2025 9.300 9.380 9.135 9.190 38,981 -0.10(-1.08%)
Jul 24, 2025 9.480 9.585 9.265 9.290 41,712 -0.32(-3.33%)
Jul 23, 2025 9.420 9.620 9.420 9.610 50,171 +0.26(+2.78%)
Jul 22, 2025 9.200 9.570 9.200 9.350 69,632 +0.15(+1.63%)
Jul 21, 2025 9.300 9.450 9.200 9.200 62,108 -0.17(-1.81%)
Jul 18, 2025 9.360 9.630 9.300 9.370 112,449 +0.08(+0.86%)
Jul 17, 2025 9.530 9.570 9.200 9.290 97,328 -0.11(-1.17%)
Jul 16, 2025 9.000 9.450 9.000 9.400 74,669 +0.31(+3.41%)
Jul 15, 2025 9.370 9.390 9.070 9.090 130,035 -0.18(-1.94%)
Jul 14, 2025 9.490 9.700 9.250 9.270 161,751 -0.32(-3.34%)
Jul 11, 2025 9.500 9.680 9.412 9.590 184,826 +0.07(+0.74%)
Jul 10, 2025 8.900 9.550 8.900 9.520 95,343 +0.50(+5.54%)
Jul 09, 2025 9.040 9.089 8.930 9.020 97,113 +0.00(+0.00%)
Jul 08, 2025 8.860 9.145 8.860 9.020 95,688 +0.12(+1.35%)
Jul 07, 2025 8.910 9.110 8.770 8.900 154,415 -0.19(-2.09%)
Jul 03, 2025 9.000 9.200 8.865 9.090 59,156 +0.17(+1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.