Indicators

Colombier Acquisition Corp II Wts [Clbr.U] (NY:CLB-U)

16.00 +1.15 (+7.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	16.03	16.03	15.95	16.00	1,138	+1.15(+7.74%)
Jun 05, 2025	14.13	14.85	14.10	14.85	1,221	-0.65(-4.19%)
Jun 04, 2025	15.45	15.50	15.45	15.50	2,903	-1.35(-8.01%)
Jun 03, 2025	17.05	17.65	15.50	16.85	7,094	-1.40(-7.67%)
Jun 02, 2025	20.00	20.00	17.50	18.25	8,098	+2.25(+14.06%)
May 30, 2025	16.00	16.00	16.00	16.00	985	+0.90(+5.96%)
May 29, 2025	15.25	15.25	15.10	15.10	401	-1.05(-6.50%)
May 28, 2025	16.15	16.15	16.15	16.15	309	+0.57(+3.66%)
May 27, 2025	15.50	15.58	15.50	15.58	550	+1.08(+7.45%)
May 13, 2025				14.50	0	+0.71(+5.15%)
May 12, 2025	13.57	13.79	13.57	13.79	620	+0.04(+0.29%)
May 08, 2025				13.75	0	+0.25(+1.85%)
May 07, 2025	13.10	13.50	13.10	13.50	1,159	+0.88(+6.94%)
May 01, 2025				12.62	0	-0.02(-0.13%)
Apr 30, 2025	12.64	12.64	12.64	12.64	225	+0.48(+3.95%)
Apr 29, 2025	12.16	12.16	12.15	12.16	311	-1.34(-9.93%)
Apr 28, 2025	12.50	13.89	12.49	13.50	5,568	+1.05(+8.43%)
Apr 25, 2025	12.05	12.45	12.02	12.45	755	+0.45(+3.75%)
Apr 02, 2025				12.00	0	+0.90(+8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.