Skip to main content

Credicorp Ltd (NY: BAP )

158.42 -0.56 (-0.35%)
Official Closing Price Updated: 6:30 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 157.38 158.76 155.76 158.42 465,027 -0.56(-0.35%)
Jun 20, 2024 158.25 159.59 156.92 158.98 273,287 +2.07(+1.32%)
Jun 18, 2024 157.98 160.53 156.72 156.91 154,847 +0.19(+0.12%)
Jun 17, 2024 156.18 156.94 153.38 156.72 199,919 +0.75(+0.48%)
Jun 14, 2024 156.69 158.03 153.46 155.97 401,209 -2.95(-1.86%)
Jun 13, 2024 161.74 161.91 158.40 158.92 282,426 -2.93(-1.81%)
Jun 12, 2024 160.40 162.19 158.51 161.85 248,267 +4.24(+2.69%)
Jun 11, 2024 159.10 161.17 157.26 157.61 221,286 -2.65(-1.65%)
Jun 10, 2024 159.39 160.84 158.73 160.26 288,175 +0.01(+0.01%)
Jun 07, 2024 160.81 162.78 158.76 160.25 209,699 -2.82(-1.73%)
Jun 06, 2024 162.91 164.11 162.02 163.07 160,701 +0.51(+0.31%)
Jun 05, 2024 161.51 164.23 161.51 162.56 246,625 +1.44(+0.89%)
Jun 04, 2024 163.26 164.34 160.81 161.12 131,886 -4.01(-2.43%)
Jun 03, 2024 166.54 166.68 162.86 165.13 198,758 -0.19(-0.11%)
May 31, 2024 163.17 165.51 163.02 165.32 430,133 +1.86(+1.14%)
May 30, 2024 165.00 165.00 161.71 163.46 251,419 -0.88(-0.54%)
May 29, 2024 164.03 166.20 160.30 164.34 248,447 -1.92(-1.15%)
May 28, 2024 165.31 167.24 164.32 166.26 152,753 +1.13(+0.68%)
May 24, 2024 163.60 165.74 162.84 165.13 107,629 +2.00(+1.23%)
May 23, 2024 163.31 166.55 162.30 163.13 301,410 -0.16(-0.10%)
May 22, 2024 164.19 165.36 162.70 163.29 332,734 -2.38(-1.44%)
May 21, 2024 163.39 165.82 162.44 165.67 223,623 +1.55(+0.94%)
May 20, 2024 163.45 164.52 162.66 164.12 130,866 +0.12(+0.07%)
May 17, 2024 163.47 164.85 162.74 164.00 214,304 +0.66(+0.40%)
May 16, 2024 164.62 164.88 162.75 163.34 169,141 -0.88(-0.54%)
May 15, 2024 162.63 164.87 161.42 164.22 195,973 +3.17(+1.97%)
May 14, 2024 161.33 162.40 160.25 161.05 171,704 -0.14(-0.09%)
May 13, 2024 165.21 166.26 160.69 161.19 354,893 -4.31(-2.61%)
May 10, 2024 170.51 170.51 162.75 165.51 752,681 -1.02(-0.61%)
May 09, 2024 165.15 166.78 162.66 166.53 369,758 -0.15(-0.09%)
May 08, 2024 160.12 166.69 159.49 166.68 213,474 +6.04(+3.76%)
May 07, 2024 160.79 161.81 159.44 160.65 385,952 +0.04(+0.02%)
May 06, 2024 160.80 161.53 159.23 160.61 127,148 +1.04(+0.65%)
May 03, 2024 156.95 160.73 156.75 159.57 225,040 +3.71(+2.38%)
May 02, 2024 157.31 158.76 155.86 155.86 210,890 -0.07(-0.04%)
May 01, 2024 157.52 158.01 154.99 155.92 75,758 -0.78(-0.50%)
Apr 30, 2024 158.51 158.92 156.52 156.70 307,766 -2.25(-1.42%)
Apr 29, 2024 158.11 159.72 156.68 158.95 186,079 +0.88(+0.56%)
Apr 26, 2024 161.76 161.76 157.11 158.07 412,380 -0.65(-0.41%)
Apr 25, 2024 158.03 159.75 157.72 158.72 193,757 -0.44(-0.28%)
Apr 24, 2024 158.92 160.58 157.66 159.17 415,247 -0.59(-0.37%)
Apr 23, 2024 158.74 161.33 158.60 159.76 210,378 +1.51(+0.96%)
Apr 22, 2024 156.81 158.69 155.33 158.24 142,437 +2.10(+1.34%)
Apr 19, 2024 153.99 156.24 153.99 156.14 200,972 +2.97(+1.94%)
Apr 18, 2024 152.82 153.62 151.31 153.17 205,814 +0.84(+0.55%)
Apr 17, 2024 151.88 153.64 150.82 152.33 258,689 +1.28(+0.85%)
Apr 16, 2024 151.25 151.99 149.83 151.05 162,446 -0.65(-0.43%)
Apr 15, 2024 157.68 158.10 151.29 151.70 306,535 -4.52(-2.90%)
Apr 12, 2024 159.16 159.61 155.75 156.23 492,735 -4.41(-2.74%)
Apr 11, 2024 160.12 161.00 158.26 160.64 315,237 +1.39(+0.87%)
Apr 10, 2024 158.74 162.10 158.38 159.25 318,631 -2.73(-1.68%)
Apr 09, 2024 165.66 165.83 161.36 161.97 215,187 -2.73(-1.66%)
Apr 08, 2024 164.19 164.98 163.26 164.71 211,684 +1.09(+0.66%)
Apr 05, 2024 161.51 163.63 160.95 163.62 205,149 +2.18(+1.35%)
Apr 04, 2024 161.69 165.32 159.52 161.44 497,507 +0.59(+0.36%)
Apr 03, 2024 160.20 162.84 159.59 160.85 289,481 +0.00(+0.00%)
Apr 02, 2024 158.08 161.89 156.57 160.85 399,003 +1.64(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.