Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corporation Common Stock (NY:AWX)

2.540 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 2.540 2.540 2.540 2.540 512 +0.01(+0.50%)
Aug 25, 2025 2.495 2.540 2.460 2.527 10,602 +0.07(+2.74%)
Aug 22, 2025 2.440 2.460 2.440 2.460 3,646 +0.02(+0.82%)
Aug 20, 2025 2.440 52 -0.01(-0.40%)
Aug 19, 2025 2.480 2.480 2.450 2.450 1,428 -0.03(-1.01%)
Aug 18, 2025 2.460 2.495 2.460 2.475 1,523 -0.02(-1.00%)
Aug 15, 2025 2.500 2.540 2.460 2.500 3,894 -0.04(-1.57%)
Aug 13, 2025 2.540 70 +0.02(+0.79%)
Aug 12, 2025 2.500 2.525 2.500 2.520 851 +0.01(+0.38%)
Aug 11, 2025 2.620 2.620 2.510 2.510 28,335 -0.00(-0.00%)
Aug 08, 2025 2.522 2.522 2.511 2.511 2,742 -0.07(-2.69%)
Aug 07, 2025 2.576 2.582 2.576 2.580 1,488 -0.01(-0.23%)
Aug 06, 2025 2.586 2.586 2.586 2.586 374 -0.01(-0.54%)
Aug 05, 2025 2.620 2.615 2.580 2.600 3,660 +0.00(+0.00%)
Aug 04, 2025 2.615 2.615 2.600 2.600 3,946 +0.02(+0.78%)
Aug 01, 2025 2.570 2.650 2.570 2.580 3,399 -0.01(-0.39%)
Jul 31, 2025 2.620 2.642 2.590 2.590 2,235 -0.03(-1.15%)
Jul 30, 2025 2.650 2.650 2.617 2.620 2,641 -0.03(-1.13%)
Jul 29, 2025 2.650 2.650 2.616 2.650 2,191 +0.01(+0.28%)
Jul 28, 2025 2.700 2.700 2.620 2.643 7,171 -0.01(-0.28%)
Jul 25, 2025 2.620 2.657 2.570 2.650 8,243 +0.00(+0.00%)
Jul 24, 2025 2.600 2.650 2.595 2.650 6,169 +0.06(+2.24%)
Jul 23, 2025 2.588 2.600 2.560 2.592 1,969 +0.07(+2.85%)
Jul 22, 2025 2.600 2.600 2.520 2.520 4,899 -0.07(-2.70%)
Jul 21, 2025 2.620 2.620 2.540 2.590 5,185 +0.06(+2.37%)
Jul 18, 2025 2.470 2.530 2.470 2.530 5,080 +0.04(+1.61%)
Jul 17, 2025 2.510 2.511 2.490 2.490 13,707 -0.02(-0.74%)
Jul 16, 2025 2.509 2.510 2.508 2.509 1,642 +0.01(+0.34%)
Jul 15, 2025 2.510 2.510 2.480 2.500 1,455 -0.01(-0.40%)
Jul 14, 2025 2.520 2.520 2.510 2.510 587 +0.00(+0.00%)
Jul 11, 2025 2.510 2.510 2.500 2.510 1,353 +0.03(+1.21%)
Jul 10, 2025 2.420 2.480 2.420 2.480 598 +0.03(+1.22%)
Jul 09, 2025 2.422 2.460 2.422 2.450 1,096 +0.00(+0.00%)
Jul 08, 2025 2.435 2.450 2.435 2.450 1,338 +0.02(+0.82%)
Jul 07, 2025 2.460 2.471 2.410 2.430 6,321 +0.02(+0.83%)
Jul 03, 2025 2.450 2.450 2.410 2.410 1,800 -0.02(-0.82%)
Jul 02, 2025 2.470 2.470 2.430 2.430 1,529 -0.01(-0.41%)
Jul 01, 2025 2.470 2.480 2.440 2.440 11,129 -0.05(-2.01%)
Jun 30, 2025 2.500 2.500 2.471 2.490 12,795 +0.05(+2.04%)
Jun 27, 2025 2.440 2.450 2.390 2.440 19,641 -0.01(-0.40%)
Jun 26, 2025 2.480 2.480 2.440 2.450 8,134 +0.00(+0.00%)
Jun 25, 2025 2.450 2.470 2.409 2.450 14,907 +0.00(+0.00%)
Jun 24, 2025 2.426 2.483 2.360 2.450 4,811 +0.01(+0.41%)
Jun 23, 2025 2.434 2.493 2.420 2.440 8,690 +0.00(+0.00%)
Jun 20, 2025 2.430 2.440 2.430 2.440 1,587 +0.02(+0.62%)
Jun 18, 2025 2.450 2.490 2.403 2.425 3,840 -0.01(-0.21%)
Jun 17, 2025 2.430 2.480 2.370 2.430 2,375 +0.04(+1.67%)
Jun 16, 2025 2.420 2.440 2.368 2.390 1,377 -0.03(-1.24%)
Jun 13, 2025 2.590 2.590 2.095 2.420 165,063 -0.07(-2.72%)
Jun 12, 2025 2.448 2.488 2.437 2.488 7,750 +0.01(+0.51%)
Jun 11, 2025 2.485 2.536 2.475 2.475 5,875 +0.02(+0.61%)
Jun 10, 2025 2.530 2.530 2.450 2.460 2,251 -0.04(-1.60%)
Jun 09, 2025 2.410 2.520 2.410 2.500 48,507 +0.05(+2.04%)
Jun 06, 2025 2.410 2.460 2.410 2.450 8,044 +0.00(+0.00%)
Jun 05, 2025 2.420 2.460 2.410 2.450 43,098 +0.01(+0.41%)
Jun 04, 2025 2.450 2.450 2.440 2.440 24,781 -0.02(-0.81%)
Jun 03, 2025 2.450 2.460 2.447 2.460 12,852 +0.02(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.