Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company Common Stock (NY: AUMN )

0.1207 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2024 0.1207 0 -0.03(-18.50%)
Dec 12, 2024 0.1893 0.1900 0.1326 0.1481 1,086,505 -0.03(-15.37%)
Dec 11, 2024 0.2290 0.2290 0.1740 0.1750 620,915 -0.05(-22.91%)
Dec 10, 2024 0.2379 0.2536 0.2150 0.2270 335,880 -0.00(-1.35%)
Dec 09, 2024 0.2400 0.2800 0.2137 0.2301 1,181,159 -0.04(-14.52%)
Dec 06, 2024 0.2699 0.2699 0.2590 0.2692 270,284 +0.01(+5.20%)
Dec 05, 2024 0.2600 0.2722 0.2515 0.2559 99,464 -0.01(-2.59%)
Dec 04, 2024 0.2770 0.2799 0.2600 0.2627 88,790 -0.01(-5.16%)
Dec 03, 2024 0.2760 0.2772 0.2706 0.2770 84,678 +0.01(+2.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.