Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arthur J. Gallagher & Co. Common Stock (NY: AJG )

325.24 +2.39 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 327.11 327.11 322.41 322.85 1,151,040 -2.23(-0.69%)
Mar 12, 2025 325.75 327.63 320.67 325.08 1,185,104 -0.67(-0.21%)
Mar 11, 2025 322.82 327.88 321.88 325.75 1,635,467 +3.90(+1.21%)
Mar 10, 2025 323.02 324.40 318.24 321.85 3,180,744 -2.15(-0.66%)
Mar 07, 2025 338.58 339.48 321.19 324.00 4,131,437 -15.85(-4.66%)
Mar 06, 2025 339.82 342.01 334.70 339.85 1,500,111 -0.94(-0.28%)
Mar 05, 2025 335.61 342.04 335.61 340.79 1,216,799 +3.52(+1.04%)
Mar 04, 2025 343.72 345.43 336.48 337.27 1,914,672 -4.53(-1.33%)
Mar 03, 2025 336.87 343.21 336.38 341.80 1,360,390 +4.06(+1.20%)
Feb 28, 2025 334.81 338.43 332.78 337.74 1,745,006 +4.57(+1.37%)
Feb 27, 2025 328.60 334.69 326.93 333.17 1,462,465 +4.84(+1.47%)
Feb 26, 2025 331.52 333.03 327.60 328.33 991,831 -3.50(-1.05%)
Feb 25, 2025 329.91 332.69 329.12 331.83 1,712,660 +3.34(+1.02%)
Feb 24, 2025 325.44 331.09 325.37 328.49 1,465,526 +2.93(+0.90%)
Feb 21, 2025 324.67 327.27 323.84 325.56 952,443 +0.43(+0.13%)
Feb 20, 2025 326.00 327.39 322.67 325.13 876,411 -2.20(-0.67%)
Feb 19, 2025 327.26 327.99 325.36 327.33 709,578 +1.03(+0.32%)
Feb 18, 2025 322.24 326.40 320.04 326.30 1,318,476 +4.80(+1.49%)
Feb 14, 2025 328.85 329.60 319.50 321.50 2,079,602 -7.06(-2.15%)
Feb 13, 2025 325.00 328.92 324.01 328.56 1,210,934 +3.95(+1.22%)
Feb 12, 2025 320.38 325.10 319.69 324.61 1,099,538 +2.61(+0.81%)
Feb 11, 2025 323.97 324.17 320.77 322.00 1,537,921 -2.29(-0.71%)
Feb 10, 2025 322.07 324.79 319.81 324.29 1,573,138 +1.96(+0.61%)
Feb 07, 2025 319.68 323.55 318.89 322.33 1,722,130 +2.34(+0.73%)
Feb 06, 2025 316.95 320.72 315.66 319.99 1,852,549 +3.69(+1.17%)
Feb 05, 2025 314.60 316.34 311.62 316.30 1,482,432 +4.09(+1.31%)
Feb 04, 2025 309.00 313.00 308.52 312.21 1,680,525 +3.21(+1.04%)
Feb 03, 2025 299.75 309.53 299.37 309.00 2,216,477 +7.18(+2.38%)
Jan 31, 2025 298.20 307.74 296.83 301.82 2,411,735 +2.79(+0.93%)
Jan 30, 2025 297.07 299.44 294.60 299.03 1,641,600 +4.93(+1.68%)
Jan 29, 2025 292.00 296.00 291.47 294.10 1,593,758 +0.69(+0.24%)
Jan 28, 2025 296.00 297.49 293.19 293.41 1,781,710 -2.59(-0.87%)
Jan 27, 2025 289.52 297.70 289.52 296.00 1,630,370 +6.49(+2.24%)
Jan 24, 2025 286.80 289.93 286.78 289.51 2,030,434 +1.51(+0.52%)
Jan 23, 2025 292.45 294.36 287.50 288.00 1,566,306 -5.50(-1.87%)
Jan 22, 2025 297.15 297.66 293.39 293.50 1,503,466 -3.27(-1.10%)
Jan 21, 2025 296.88 299.01 293.86 296.77 1,626,478 +1.95(+0.66%)
Jan 17, 2025 295.79 296.93 293.91 294.82 1,261,481 -0.97(-0.33%)
Jan 16, 2025 290.76 296.02 290.76 295.79 1,230,486 +5.60(+1.93%)
Jan 15, 2025 292.00 292.00 287.76 290.19 1,869,403 +1.08(+0.37%)
Jan 14, 2025 286.00 289.75 284.87 289.11 1,284,596 +3.30(+1.15%)
Jan 13, 2025 285.22 288.31 285.22 285.81 1,948,234 -1.20(-0.42%)
Jan 10, 2025 285.99 290.34 283.62 287.01 3,074,562 +1.51(+0.53%)
Jan 08, 2025 282.13 286.09 280.17 285.50 1,853,584 +5.73(+2.05%)
Jan 07, 2025 278.32 282.19 277.23 279.77 2,776,806 +3.35(+1.21%)
Jan 06, 2025 281.71 282.00 276.26 276.42 1,678,117 -3.98(-1.42%)
Jan 03, 2025 277.42 281.75 276.81 280.40 3,729,046 +4.51(+1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.