Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACCESS Newswire Inc. Common Stock (NY: ACCS )

9.630 +0.230 (+2.45%)
Streaming Delayed Price Updated: 2:56 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 9.500 9.700 8.790 9.400 4,997 -0.30(-3.09%)
Mar 06, 2025 8.860 9.700 8.860 9.700 2,748 +0.57(+6.24%)
Mar 05, 2025 9.550 9.575 9.130 9.130 1,229 -0.47(-4.90%)
Mar 04, 2025 9.650 9.700 9.600 9.600 8,171 -0.15(-1.54%)
Mar 03, 2025 9.700 9.850 9.700 9.750 5,455 +0.07(+0.72%)
Feb 28, 2025 9.850 9.850 9.680 9.680 1,252 +0.02(+0.26%)
Feb 27, 2025 9.500 9.800 9.260 9.655 5,761 -0.18(-1.88%)
Feb 26, 2025 9.800 9.850 9.350 9.840 13,966 +0.09(+0.92%)
Feb 25, 2025 9.650 9.990 9.180 9.750 15,327 +0.60(+6.56%)
Feb 24, 2025 10.01 10.49 9.150 9.150 19,114 -0.85(-8.50%)
Feb 21, 2025 9.920 10.00 9.750 10.00 3,018 +0.30(+3.09%)
Feb 20, 2025 9.690 9.800 9.690 9.700 6,745 +0.00(+0.00%)
Feb 19, 2025 9.480 9.900 9.360 9.700 5,902 +0.03(+0.31%)
Feb 18, 2025 9.750 10.73 9.540 9.670 6,031 -1.05(-9.81%)
Feb 14, 2025 9.750 10.72 9.750 10.72 12,295 +0.60(+5.88%)
Feb 13, 2025 9.610 10.13 9.600 10.13 2,112 +0.22(+2.18%)
Feb 12, 2025 9.600 10.35 9.600 9.910 4,919 +0.31(+3.23%)
Feb 11, 2025 9.600 9.600 9.600 9.600 972 +0.00(+0.00%)
Feb 10, 2025 10.02 10.02 9.500 9.600 4,263 -0.37(-3.71%)
Feb 07, 2025 9.600 9.970 9.571 9.970 3,892 +0.29(+3.00%)
Feb 06, 2025 9.770 9.825 9.400 9.680 2,785 +0.10(+1.04%)
Feb 05, 2025 9.540 9.890 9.290 9.580 10,965 +0.03(+0.31%)
Feb 04, 2025 9.990 10.21 9.500 9.550 4,722 +0.01(+0.10%)
Feb 03, 2025 9.550 9.763 9.260 9.540 4,354 -0.52(-5.17%)
Jan 31, 2025 9.500 10.07 9.500 10.06 5,100 +0.08(+0.80%)
Jan 30, 2025 9.770 10.15 9.360 9.980 6,185 +0.02(+0.20%)
Jan 29, 2025 9.920 11.01 9.760 9.960 32,885 -0.25(-2.45%)
Jan 28, 2025 9.360 11.57 9.360 10.21 21,552 +0.46(+4.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.