Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TEN Holdings, Inc. - Common Stock (NQ:XHLD)

1.810 -0.340 (-15.81%)
Streaming Delayed Price Updated: 11:23 AM EDT, Mar 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2025 2.530 2.620 1.920 2.150 107,769,360 +0.75(+53.57%)
Mar 21, 2025 1.130 1.880 1.080 1.400 58,662,168 +0.40(+40.36%)
Mar 20, 2025 1.560 1.590 0.9500 0.9974 15,263,335 -0.59(-37.27%)
Mar 19, 2025 0.7100 1.740 0.7038 1.590 215,341,856 +1.00(+171.70%)
Mar 18, 2025 0.4811 0.6490 0.4610 0.5852 4,588,546 +0.09(+17.98%)
Mar 17, 2025 0.4600 0.4990 0.4530 0.4960 653,089 +0.03(+6.92%)
Mar 14, 2025 0.4650 0.5090 0.4501 0.4639 1,122,785 -0.02(-4.01%)
Mar 13, 2025 0.5400 0.5500 0.4600 0.4833 1,354,550 -0.03(-5.24%)
Mar 12, 2025 0.5000 0.5490 0.4610 0.5100 1,459,945 +0.00(+0.00%)
Mar 11, 2025 0.5215 0.5700 0.4830 0.5100 733,893 -0.02(-2.86%)
Mar 10, 2025 0.5788 0.6054 0.5121 0.5250 1,772,767 -0.04(-7.89%)
Mar 07, 2025 0.6800 0.7800 0.5700 0.5700 1,207,621 -0.13(-18.49%)
Mar 06, 2025 0.8200 0.9400 0.6513 0.6993 1,083,385 -0.13(-15.24%)
Mar 05, 2025 0.8900 1.000 0.7603 0.8250 723,001 -0.10(-10.33%)
Mar 04, 2025 1.100 1.100 0.8300 0.9200 473,836 -0.25(-21.37%)
Mar 03, 2025 1.380 1.380 1.160 1.170 142,444 -0.15(-11.36%)
Feb 28, 2025 1.240 1.320 1.200 1.320 138,599 +0.03(+2.33%)
Feb 27, 2025 1.280 1.320 1.200 1.290 147,891 -0.01(-0.77%)
Feb 26, 2025 1.220 1.381 1.180 1.300 257,798 +0.08(+6.56%)
Feb 25, 2025 1.440 1.490 1.150 1.220 431,874 -0.25(-17.01%)
Feb 24, 2025 1.500 1.540 1.400 1.470 334,377 +0.02(+1.38%)
Feb 21, 2025 1.710 1.721 1.450 1.450 849,948 -0.43(-22.87%)
Feb 20, 2025 1.930 2.020 1.712 1.880 948,469 -0.05(-2.59%)
Feb 19, 2025 1.620 2.090 1.620 1.930 4,249,482 +0.37(+23.72%)
Feb 18, 2025 1.990 2.040 1.400 1.560 1,373,527 -0.54(-25.71%)
Feb 14, 2025 7.030 7.030 1.450 2.100 5,268,799 -4.70(-69.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.