Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Air, Inc. - Common Stock (NQ:XAIR)

0.2470 +0.0016 (+0.65%)
Streaming Delayed Price Updated: 2:52 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.2450 0.2500 0.2200 0.2416 1,382,581 -0.00(-1.55%)
Apr 03, 2025 0.2500 0.2530 0.2410 0.2454 742,324 -0.01(-2.35%)
Apr 02, 2025 0.2530 0.2599 0.2451 0.2513 762,673 +0.00(+0.48%)
Apr 01, 2025 0.2700 0.2725 0.2451 0.2501 1,879,269 -0.02(-8.22%)
Mar 31, 2025 0.2800 0.2892 0.2600 0.2725 598,409 +0.00(+0.15%)
Mar 28, 2025 0.2780 0.2780 0.2505 0.2721 702,187 -0.01(-3.20%)
Mar 27, 2025 0.2924 0.3000 0.2760 0.2811 681,634 -0.01(-4.58%)
Mar 26, 2025 0.3100 0.3197 0.2783 0.2946 1,301,221 +0.00(+0.65%)
Mar 25, 2025 0.3100 0.3100 0.2900 0.2927 1,042,291 +0.01(+3.32%)
Mar 24, 2025 0.2818 0.2900 0.2750 0.2833 867,609 +0.02(+5.63%)
Mar 21, 2025 0.2730 0.2745 0.2550 0.2682 1,574,405 +0.00(+1.63%)
Mar 20, 2025 0.2710 0.2831 0.2639 0.2639 896,964 -0.01(-4.52%)
Mar 19, 2025 0.3000 0.3000 0.2680 0.2764 1,795,620 -0.01(-2.57%)
Mar 18, 2025 0.3200 0.3200 0.2652 0.2837 2,251,091 -0.02(-5.94%)
Mar 17, 2025 0.2850 0.3220 0.2810 0.3016 4,416,453 +0.03(+12.29%)
Mar 14, 2025 0.2490 0.2709 0.2400 0.2686 1,443,039 +0.02(+7.18%)
Mar 13, 2025 0.2500 0.2630 0.2460 0.2506 421,428 -0.00(-1.73%)
Mar 12, 2025 0.2640 0.2650 0.2470 0.2550 537,912 +0.00(+1.23%)
Mar 11, 2025 0.2451 0.2590 0.2422 0.2519 1,050,301 +0.01(+4.00%)
Mar 10, 2025 0.2600 0.2649 0.2400 0.2422 742,265 -0.02(-8.57%)
Mar 07, 2025 0.2698 0.2879 0.2447 0.2649 1,411,334 +0.00(+0.46%)
Mar 06, 2025 0.2700 0.2800 0.2600 0.2637 378,557 -0.02(-6.06%)
Mar 05, 2025 0.2818 0.3052 0.2726 0.2807 498,725 +0.01(+3.96%)
Mar 04, 2025 0.2511 0.2884 0.2500 0.2700 1,397,626 +0.01(+4.25%)
Mar 03, 2025 0.2800 0.2869 0.2590 0.2590 790,708 -0.01(-4.00%)
Feb 28, 2025 0.2810 0.2987 0.2660 0.2698 1,215,656 -0.02(-7.73%)
Feb 27, 2025 0.3050 0.3151 0.2601 0.2924 2,410,745 -0.01(-3.53%)
Feb 26, 2025 0.3200 0.3300 0.3000 0.3031 741,208 -0.02(-5.28%)
Feb 25, 2025 0.3300 0.3494 0.3000 0.3200 2,285,923 -0.00(-1.45%)
Feb 24, 2025 0.3560 0.3563 0.3208 0.3247 1,717,173 -0.03(-7.31%)
Feb 21, 2025 0.3510 0.3750 0.3416 0.3503 912,048 -0.01(-1.49%)
Feb 20, 2025 0.3750 0.3800 0.3540 0.3556 857,108 -0.02(-6.30%)
Feb 19, 2025 0.3600 0.3984 0.3580 0.3795 936,396 +0.02(+4.55%)
Feb 18, 2025 0.3764 0.3959 0.3618 0.3630 1,717,407 -0.03(-6.68%)
Feb 14, 2025 0.3700 0.4005 0.3395 0.3890 1,542,769 +0.02(+4.74%)
Feb 13, 2025 0.3700 0.3797 0.3622 0.3714 879,724 +0.00(+0.49%)
Feb 12, 2025 0.3600 0.4060 0.3648 0.3696 1,709,257 -0.04(-9.70%)
Feb 11, 2025 0.4600 0.5200 0.3896 0.4093 5,405,987 -0.03(-6.49%)
Feb 10, 2025 0.4497 0.4500 0.4200 0.4377 4,723,010 +0.02(+5.37%)
Feb 07, 2025 0.4300 0.4350 0.4000 0.4154 1,359,990 +0.02(+3.85%)
Feb 06, 2025 0.4200 0.4493 0.3900 0.4000 1,462,164 +0.01(+2.56%)
Feb 05, 2025 0.3979 0.4343 0.3800 0.3900 1,497,730 +0.00(+0.00%)
Feb 04, 2025 0.3600 0.4084 0.3600 0.3900 871,765 +0.03(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.