Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS Media Holdings Limited - Class A Ordinary Shares (NQ:VSME)

0.8660 -0.0540 (-5.87%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.9024 0.9300 0.9024 0.9175 4,757 +0.01(+0.63%)
Apr 02, 2025 1.010 1.010 0.9100 0.9118 25,431 -0.11(-10.61%)
Apr 01, 2025 0.9100 1.020 0.8813 1.020 20,319 +0.07(+7.26%)
Mar 31, 2025 1.020 1.061 0.9400 0.9510 94,536 -0.06(-5.84%)
Mar 28, 2025 1.180 1.180 0.9945 1.010 17,911 -0.14(-11.79%)
Mar 27, 2025 1.020 1.160 1.020 1.145 13,565 +0.12(+12.25%)
Mar 26, 2025 1.000 1.020 0.9500 1.020 3,745 +0.02(+2.10%)
Mar 25, 2025 1.030 1.040 0.9985 0.9990 7,932 +0.00(+0.07%)
Mar 24, 2025 0.9700 1.070 0.9505 0.9983 7,897 +0.02(+1.87%)
Mar 21, 2025 1.100 1.150 0.9800 0.9800 50,920 -0.09(-8.41%)
Mar 20, 2025 1.090 1.100 0.9100 1.070 911,282 +0.21(+23.86%)
Mar 19, 2025 0.8500 0.9499 0.8531 0.8639 6,760 +0.00(+0.09%)
Mar 18, 2025 0.8506 0.8920 0.8506 0.8631 5,073 +0.00(+0.36%)
Mar 17, 2025 0.8990 0.8990 0.8500 0.8600 5,756 -0.04(-4.44%)
Mar 14, 2025 0.8950 0.9000 0.8950 0.9000 2,809 +0.02(+2.62%)
Mar 13, 2025 0.9900 0.9900 0.8766 0.8770 20,700 -0.12(-12.30%)
Mar 12, 2025 0.8666 1.000 0.8666 1.000 4,779 +0.10(+11.11%)
Mar 11, 2025 0.9500 0.9500 0.8100 0.9000 41,887 -0.07(-7.57%)
Mar 10, 2025 1.000 1.000 0.9550 0.9737 3,016 -0.04(-3.59%)
Mar 07, 2025 0.9200 1.030 0.9200 1.010 15,494 -0.01(-0.98%)
Mar 06, 2025 0.9609 1.020 0.9507 1.020 1,017 +0.05(+5.57%)
Mar 05, 2025 0.9100 1.010 0.9100 0.9662 18,590 -0.04(-4.34%)
Mar 04, 2025 0.8571 1.020 0.8571 1.010 4,868 +0.11(+12.22%)
Mar 03, 2025 1.000 1.030 0.9000 0.9000 48,406 -0.11(-10.89%)
Feb 28, 2025 1.040 1.050 1.009 1.010 11,444 -0.05(-4.72%)
Feb 27, 2025 1.080 1.080 1.040 1.060 14,327 +0.01(+0.95%)
Feb 26, 2025 1.080 1.090 1.050 1.050 10,778 -0.04(-3.67%)
Feb 25, 2025 1.200 1.210 1.070 1.090 41,177 -0.08(-6.84%)
Feb 24, 2025 1.170 1.224 1.150 1.170 7,502 -0.03(-2.50%)
Feb 21, 2025 1.300 1.300 1.180 1.200 13,671 -0.05(-4.00%)
Feb 20, 2025 1.180 1.290 1.180 1.250 34,138 +0.06(+5.04%)
Feb 19, 2025 1.130 1.200 1.130 1.190 3,291 +0.03(+2.59%)
Feb 18, 2025 1.160 1.216 1.160 1.160 44,363 -0.08(-6.45%)
Feb 14, 2025 1.200 1.280 1.160 1.240 20,631 +0.04(+3.33%)
Feb 13, 2025 1.080 1.220 1.080 1.200 35,279 +0.09(+8.11%)
Feb 12, 2025 1.060 1.140 1.060 1.110 6,678 +0.03(+2.78%)
Feb 11, 2025 1.130 1.140 1.080 1.080 9,941 -0.03(-2.70%)
Feb 10, 2025 1.150 1.220 1.060 1.110 66,673 -0.03(-2.63%)
Feb 07, 2025 1.159 1.179 1.060 1.140 69,932 +0.11(+10.68%)
Feb 06, 2025 1.190 1.190 1.030 1.030 46,141 -0.10(-8.85%)
Feb 05, 2025 1.060 1.190 1.060 1.130 39,161 -0.01(-0.88%)
Feb 04, 2025 1.120 1.150 1.060 1.140 33,133 +0.10(+9.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.