Indicators

Vision Sensing Acquisition Corp. - Warrants (NQ: VSACW )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0200	0.0200	0.0200	0.0200	300	+0.00(+0.00%)
Oct 17, 2024	0.0200	0.0200	0.0193	0.0200	500	+0.00(+0.00%)
Oct 16, 2024	0.0200	0.0201	0.0193	0.0200	1,689	+0.00(+6.38%)
Oct 15, 2024	0.0188	0.0188	0.0188	0.0188	500	-0.00(-6.00%)
Oct 14, 2024	0.0206	0.0207	0.0200	0.0200	1,100	-0.00(-13.79%)
Oct 11, 2024	0.0356	0.0431	0.0201	0.0232	17,666	-0.02(-42.00%)
Oct 04, 2024				0.0400	0	-0.00(-8.47%)
Sep 24, 2024				0.0437	0	+0.01(+28.53%)
Sep 23, 2024	0.0314	0.0369	0.0301	0.0340	10,173	-0.02(-32.00%)
Sep 18, 2024				0.0500	887	+0.00(+2.46%)
Sep 17, 2024	0.0387	0.0857	0.0202	0.0488	56,342	+0.03(+119.82%)
Sep 16, 2024	0.0160	0.0222	0.0160	0.0222	52,577	+0.00(+16.84%)
Sep 03, 2024				0.0190	6	-0.00(-5.00%)
Aug 27, 2024				0.0200	0	+0.00(+29.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.