Skip to main content

Versus Systems Inc. - Common Stock (NQ:VS)

2.330 +0.120 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.330 2.440 2.260 2.330 24,665 +0.12(+5.43%)
Jun 27, 2025 2.190 2.220 2.120 2.210 10,584 +0.10(+4.74%)
Jun 26, 2025 2.110 2.270 2.010 2.110 70,686 +0.00(+0.00%)
Jun 25, 2025 2.530 2.749 1.920 2.110 500,132 -0.45(-17.58%)
Jun 24, 2025 2.280 2.600 2.250 2.560 50,423 +0.35(+15.84%)
Jun 23, 2025 2.330 2.330 2.210 2.210 37,245 -0.16(-6.75%)
Jun 20, 2025 2.370 2.440 2.340 2.370 11,058 -0.02(-0.84%)
Jun 18, 2025 2.510 2.510 2.330 2.390 15,803 -0.15(-5.91%)
Jun 17, 2025 2.190 2.629 2.170 2.540 95,178 +0.36(+16.29%)
Jun 16, 2025 2.160 2.184 2.101 2.184 25,359 +0.02(+1.12%)
Jun 13, 2025 2.160 2.180 2.070 2.160 25,022 -0.08(-3.57%)
Jun 12, 2025 2.200 2.300 2.140 2.240 33,404 +0.03(+1.36%)
Jun 11, 2025 2.160 2.260 2.160 2.210 22,388 +0.01(+0.45%)
Jun 10, 2025 2.240 2.295 2.140 2.200 14,465 -0.10(-4.35%)
Jun 09, 2025 2.260 2.350 2.246 2.300 28,623 +0.03(+1.32%)
Jun 06, 2025 2.090 2.350 2.084 2.270 159,016 +0.22(+10.47%)
Jun 05, 2025 2.080 2.080 2.010 2.055 3,959 -0.03(-1.38%)
Jun 04, 2025 2.040 2.084 2.020 2.084 21,563 +0.01(+0.35%)
Jun 03, 2025 2.070 2.100 2.040 2.077 14,127 +0.03(+1.30%)
Jun 02, 2025 2.040 2.090 2.030 2.050 13,485 -0.04(-1.85%)
May 30, 2025 2.080 2.119 1.995 2.089 21,218 -0.05(-2.23%)
May 29, 2025 1.910 2.140 1.910 2.136 65,290 +0.20(+10.11%)
May 28, 2025 1.970 2.000 1.940 1.940 5,744 -0.03(-1.52%)
May 27, 2025 1.960 2.000 1.940 1.970 10,155 -0.01(-0.33%)
May 23, 2025 1.990 1.999 1.956 1.976 5,157 -0.05(-2.47%)
May 22, 2025 2.000 2.037 1.990 2.026 3,154 +0.02(+1.10%)
May 21, 2025 2.080 2.080 2.000 2.004 6,214 -0.04(-1.75%)
May 20, 2025 2.080 2.080 2.000 2.040 9,369 -0.02(-0.97%)
May 19, 2025 2.020 2.160 2.020 2.060 38,039 +0.09(+4.78%)
May 16, 2025 2.040 2.040 1.960 1.966 5,818 +0.02(+0.82%)
May 15, 2025 1.920 2.070 1.920 1.950 27,375 +0.07(+3.72%)
May 14, 2025 1.990 1.990 1.880 1.880 7,908 -0.07(-3.59%)
May 13, 2025 2.120 2.140 1.940 1.950 14,803 -0.07(-3.47%)
May 12, 2025 2.030 2.090 1.970 2.020 15,103 +0.04(+2.02%)
May 09, 2025 2.020 2.030 1.950 1.980 7,821 -0.04(-1.98%)
May 08, 2025 2.010 2.080 2.000 2.020 6,374 +0.02(+1.25%)
May 07, 2025 2.000 2.040 1.980 1.995 8,321 -0.04(-2.21%)
May 06, 2025 2.020 2.100 2.000 2.040 11,118 +0.03(+1.47%)
May 05, 2025 2.100 2.133 2.010 2.010 14,711 -0.03(-1.45%)
May 02, 2025 2.040 2.130 2.025 2.040 9,444 -0.02(-1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.