Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vox Royalty Corp. - common stock (NQ: VOXR )

2.350 -0.050 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 2.400 2.400 2.320 2.350 47,433 -0.05(-2.08%)
Dec 26, 2024 2.370 2.405 2.315 2.400 97,591 +0.05(+2.13%)
Dec 24, 2024 2.330 2.360 2.280 2.350 92,862 +0.04(+1.73%)
Dec 23, 2024 2.330 2.360 2.300 2.310 112,450 -0.04(-1.70%)
Dec 20, 2024 2.280 2.370 2.260 2.350 83,820 +0.08(+3.52%)
Dec 19, 2024 2.300 2.391 2.240 2.270 263,629 -0.03(-1.30%)
Dec 18, 2024 2.420 2.420 2.255 2.300 273,519 -0.11(-4.56%)
Dec 17, 2024 2.470 2.470 2.400 2.410 155,757 -0.06(-2.43%)
Dec 16, 2024 2.490 2.550 2.460 2.470 142,898 -0.01(-0.40%)
Dec 13, 2024 2.520 2.580 2.470 2.480 99,924 -0.05(-1.98%)
Dec 12, 2024 2.580 2.600 2.520 2.530 94,563 -0.07(-2.69%)
Dec 11, 2024 2.620 2.630 2.580 2.600 123,403 -0.01(-0.38%)
Dec 10, 2024 2.660 2.670 2.600 2.610 94,988 -0.03(-1.14%)
Dec 09, 2024 2.620 2.715 2.590 2.640 181,155 +0.06(+2.33%)
Dec 06, 2024 2.560 2.600 2.510 2.580 168,201 +0.02(+0.78%)
Dec 05, 2024 2.580 2.650 2.510 2.560 115,977 -0.02(-0.78%)
Dec 04, 2024 2.600 2.640 2.555 2.580 212,384 -0.02(-0.96%)
Dec 03, 2024 2.570 2.671 2.570 2.605 81,358 +0.04(+1.36%)
Dec 02, 2024 2.620 2.650 2.570 2.570 94,856 -0.08(-3.02%)
Nov 29, 2024 2.640 2.685 2.620 2.650 54,810 +0.02(+0.76%)
Nov 27, 2024 2.660 2.680 2.620 2.630 71,402 -0.02(-0.94%)
Nov 26, 2024 2.640 2.660 2.620 2.655 56,872 +0.00(+0.19%)
Nov 25, 2024 2.750 2.752 2.610 2.650 186,550 -0.13(-4.68%)
Nov 22, 2024 2.760 2.810 2.748 2.780 184,992 +0.03(+1.09%)
Nov 21, 2024 2.690 2.760 2.630 2.750 83,951 +0.06(+2.23%)
Nov 20, 2024 2.770 2.780 2.630 2.690 137,971 -0.06(-2.18%)
Nov 19, 2024 2.680 2.790 2.620 2.750 380,985 +0.10(+3.77%)
Nov 18, 2024 2.470 2.695 2.470 2.650 437,820 +0.21(+8.61%)
Nov 15, 2024 2.500 2.505 2.430 2.440 247,042 -0.06(-2.40%)
Nov 14, 2024 2.560 2.560 2.455 2.500 937,371 -0.06(-2.34%)
Nov 13, 2024 2.700 2.700 2.550 2.560 306,474 -0.10(-3.76%)
Nov 12, 2024 2.660 2.690 2.620 2.660 212,555 -0.03(-1.12%)
Nov 11, 2024 2.680 2.695 2.600 2.690 486,747 -0.02(-0.74%)
Nov 08, 2024 2.810 2.810 2.645 2.710 328,637 -0.10(-3.56%)
Nov 07, 2024 2.800 2.830 2.750 2.810 364,613 -0.02(-0.71%)
Nov 06, 2024 2.850 2.860 2.780 2.830 209,992 -0.07(-2.41%)
Nov 05, 2024 2.930 2.960 2.855 2.900 237,592 -0.03(-1.02%)
Nov 04, 2024 2.940 2.960 2.875 2.930 156,146 +0.02(+0.69%)
Nov 01, 2024 2.980 2.980 2.880 2.910 138,232 -0.05(-1.69%)
Oct 31, 2024 3.050 3.050 2.931 2.960 196,011 -0.10(-3.27%)
Oct 30, 2024 3.070 3.080 3.020 3.060 144,755 -0.03(-0.97%)
Oct 29, 2024 3.080 3.110 3.020 3.090 192,458 +0.02(+0.65%)
Oct 28, 2024 3.070 3.100 3.015 3.070 197,667 +0.02(+0.66%)
Oct 25, 2024 3.130 3.130 3.010 3.050 146,489 -0.07(-2.24%)
Oct 24, 2024 3.150 3.150 3.030 3.120 209,007 -0.03(-0.95%)
Oct 23, 2024 3.210 3.240 3.035 3.150 221,051 -0.03(-0.94%)
Oct 22, 2024 3.070 3.230 3.050 3.180 306,897 +0.11(+3.58%)
Oct 21, 2024 3.090 3.181 3.000 3.070 278,224 +0.05(+1.66%)
Oct 18, 2024 3.000 3.020 2.965 3.020 170,255 +0.04(+1.34%)
Oct 17, 2024 3.000 3.000 2.950 2.980 74,643 +0.00(+0.00%)
Oct 16, 2024 3.020 3.020 2.965 2.980 106,588 +0.02(+0.51%)
Oct 15, 2024 3.010 3.010 2.950 2.965 65,024 -0.04(-1.17%)
Oct 14, 2024 2.980 3.009 2.960 3.000 70,669 +0.03(+1.01%)
Oct 11, 2024 2.950 2.986 2.930 2.970 105,853 +0.04(+1.37%)
Oct 10, 2024 2.950 2.955 2.910 2.930 150,781 -0.01(-0.34%)
Oct 09, 2024 2.990 2.990 2.920 2.940 70,439 -0.04(-1.34%)
Oct 08, 2024 2.970 3.000 2.920 2.980 142,038 -0.01(-0.33%)
Oct 07, 2024 3.010 3.025 2.960 2.990 142,554 -0.03(-0.99%)
Oct 04, 2024 3.030 3.030 2.980 3.020 96,034 +0.01(+0.33%)
Oct 03, 2024 3.060 3.060 2.990 3.010 132,799 -0.07(-2.27%)
Oct 02, 2024 3.040 3.080 3.030 3.080 163,689 +0.04(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.