Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Volcon, Inc. - Common stock (NQ:VLCN)

10.57 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 10.57 0 -1.67(-13.64%)
Jul 29, 2025 12.75 12.79 11.65 12.24 239,519 -0.06(-0.49%)
Jul 28, 2025 12.50 13.00 12.26 12.30 346,575 -1.10(-8.21%)
Jul 25, 2025 15.80 15.80 12.89 13.40 990,936 -0.17(-1.25%)
Jul 24, 2025 13.44 14.22 13.34 13.57 144,344 -0.63(-4.44%)
Jul 23, 2025 15.01 15.70 14.15 14.20 218,705 -1.60(-10.13%)
Jul 22, 2025 18.15 19.00 14.18 15.80 434,160 -0.94(-5.62%)
Jul 21, 2025 16.60 18.38 15.57 16.74 1,099,002 -0.37(-2.16%)
Jul 18, 2025 19.50 19.90 15.61 17.11 1,059,970 -4.50(-20.82%)
Jul 17, 2025 40.73 44.09 20.83 21.61 30,465,652 +12.39(+134.27%)
Jul 16, 2025 7.900 9.380 7.900 9.224 117,944 +1.48(+19.08%)
Jul 15, 2025 7.610 7.780 7.160 7.746 44,166 +0.01(+0.08%)
Jul 14, 2025 8.000 8.000 7.610 7.740 14,610 -0.40(-4.89%)
Jul 11, 2025 7.800 8.202 7.800 8.138 22,437 +0.29(+3.67%)
Jul 10, 2025 7.800 8.000 7.733 7.850 27,910 +0.15(+1.95%)
Jul 09, 2025 7.390 7.970 7.390 7.700 29,726 +0.24(+3.22%)
Jul 08, 2025 6.930 7.540 6.850 7.460 39,226 +0.46(+6.57%)
Jul 07, 2025 7.330 7.445 6.700 7.000 28,433 -0.11(-1.48%)
Jul 03, 2025 6.990 7.170 6.880 7.105 29,355 +0.30(+4.33%)
Jul 02, 2025 6.710 6.850 6.500 6.810 28,731 +0.02(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.