Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uxin Limited - American Depositary Shares (NQ:UXIN)

3.800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 4.000 4.000 3.750 3.800 23,702 -0.11(-2.89%)
Jun 04, 2025 4.070 4.200 3.818 3.913 34,153 -0.04(-1.01%)
Jun 03, 2025 4.160 4.170 3.930 3.953 34,385 +0.03(+0.84%)
Jun 02, 2025 4.250 4.253 3.905 3.920 19,627 -0.18(-4.39%)
May 30, 2025 4.360 4.421 4.094 4.100 25,925 -0.28(-6.39%)
May 29, 2025 4.410 4.460 4.250 4.380 12,459 +0.02(+0.46%)
May 28, 2025 4.430 4.463 4.340 4.360 5,012 -0.07(-1.58%)
May 27, 2025 4.540 4.540 4.390 4.430 6,353 -0.10(-2.21%)
May 23, 2025 4.380 4.560 4.370 4.530 2,589 +0.10(+2.26%)
May 22, 2025 4.420 4.600 4.280 4.430 9,209 -0.11(-2.42%)
May 21, 2025 4.640 4.640 4.370 4.540 10,309 +0.00(+0.00%)
May 20, 2025 4.280 4.540 4.280 4.540 19,112 +0.14(+3.18%)
May 19, 2025 4.300 4.500 4.101 4.400 12,722 +0.02(+0.46%)
May 16, 2025 4.214 4.540 4.214 4.380 3,842 -0.17(-3.74%)
May 15, 2025 4.590 4.770 4.032 4.550 54,179 -0.04(-0.87%)
May 14, 2025 4.940 4.940 4.570 4.590 29,684 -0.01(-0.22%)
May 13, 2025 4.660 4.970 4.582 4.600 33,848 -0.24(-4.99%)
May 12, 2025 4.900 4.980 4.630 4.841 42,024 +0.28(+6.17%)
May 09, 2025 4.660 4.847 4.520 4.560 18,736 -0.22(-4.60%)
May 08, 2025 4.710 4.784 3.870 4.780 45,243 +0.31(+6.94%)
May 07, 2025 4.850 4.850 4.270 4.470 15,725 -0.09(-1.97%)
May 06, 2025 4.910 4.955 4.540 4.560 22,533 -0.63(-12.14%)
May 05, 2025 5.010 5.280 4.910 5.190 36,829 +0.12(+2.37%)
May 02, 2025 5.380 5.410 4.860 5.070 39,144 -0.11(-2.12%)
May 01, 2025 4.700 5.279 4.700 5.180 55,687 +0.49(+10.45%)
Apr 30, 2025 4.600 5.000 4.330 4.690 61,279 +0.39(+9.07%)
Apr 29, 2025 4.460 4.800 4.210 4.300 66,709 -0.29(-6.32%)
Apr 28, 2025 4.610 4.750 4.460 4.590 9,921 -0.11(-2.34%)
Apr 25, 2025 4.700 4.840 4.610 4.700 3,188 -0.23(-4.60%)
Apr 24, 2025 4.500 5.200 4.465 4.926 32,850 +0.44(+9.72%)
Apr 23, 2025 4.680 4.680 4.352 4.490 11,088 -0.06(-1.32%)
Apr 22, 2025 4.430 4.670 4.280 4.550 23,239 +0.18(+4.12%)
Apr 21, 2025 4.300 4.470 4.198 4.370 20,102 +0.05(+1.16%)
Apr 17, 2025 3.950 4.410 3.950 4.320 25,893 +0.24(+5.88%)
Apr 16, 2025 3.920 4.120 3.920 4.080 6,064 -0.03(-0.73%)
Apr 15, 2025 3.970 4.172 3.910 4.110 19,668 +0.02(+0.49%)
Apr 14, 2025 3.510 4.090 3.510 4.090 35,347 +0.50(+13.93%)
Apr 11, 2025 3.400 3.630 3.400 3.590 15,098 +0.08(+2.28%)
Apr 10, 2025 3.380 3.694 3.380 3.510 14,218 +0.12(+3.54%)
Apr 09, 2025 3.310 3.620 3.310 3.390 23,915 -0.00(-0.03%)
Apr 08, 2025 3.480 3.910 3.320 3.391 21,043 -0.02(-0.49%)
Apr 07, 2025 3.620 3.870 3.360 3.408 57,735 -0.51(-13.07%)
Apr 04, 2025 3.730 4.022 3.300 3.920 41,108 -0.12(-2.97%)
Apr 03, 2025 4.060 4.270 3.960 4.040 12,278 -0.26(-6.05%)
Apr 02, 2025 4.180 4.480 4.100 4.300 28,836 -0.02(-0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.