Indicators

Leverage Shares 2X Long TSM Daily ETF (NQ: TSMG )

15.41 +0.14 (+0.91%)

Streaming Delayed Price Updated: 12:21 PM EST, Feb 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2025	15.47	15.47	15.16	15.27	8,244	+0.22(+1.44%)
Feb 07, 2025	15.98	15.98	15.05	15.05	8,262	-0.61(-3.89%)
Feb 06, 2025	15.61	15.66	15.17	15.66	6,313	+0.26(+1.66%)
Feb 05, 2025	14.99	15.64	14.91	15.40	8,734	+0.60(+4.07%)
Feb 04, 2025	14.55	14.93	14.55	14.80	12,305	+0.59(+4.16%)
Feb 03, 2025	14.16	14.61	14.16	14.21	8,807	-1.40(-8.98%)
Jan 31, 2025	15.55	16.41	15.48	15.61	17,004	+0.16(+1.04%)
Jan 30, 2025	15.14	15.54	15.05	15.45	11,019	+0.85(+5.81%)
Jan 29, 2025	14.72	15.12	14.34	14.60	25,213	+0.02(+0.16%)
Jan 28, 2025	13.60	14.58	13.38	14.58	24,875	+1.32(+9.97%)
Jan 27, 2025	14.22	14.97	12.48	13.26	63,638	-4.78(-26.50%)
Jan 24, 2025	18.60	18.60	18.01	18.04	4,502	-0.45(-2.45%)
Jan 23, 2025	18.43	18.49	18.27	18.49	5,658	+0.18(+1.00%)
Jan 22, 2025	18.15	18.57	17.95	18.31	6,713	+0.72(+4.11%)
Jan 21, 2025	17.14	17.77	16.76	17.58	8,072	+0.87(+5.18%)
Jan 17, 2025	16.57	16.93	16.53	16.72	41,735	-0.28(-1.67%)
Jan 16, 2025	17.66	18.23	17.00	17.00	36,027	+1.19(+7.52%)
Jan 15, 2025	15.45	15.83	15.38	15.81	19,625	+0.77(+5.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.