Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TPI Composites, Inc. - Common Stock (NQ:TPIC)

0.7790 -0.0028 (-0.36%)
Streaming Delayed Price Updated: 11:07 AM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 0.8571 0.8700 0.7700 0.7818 1,563,525 -0.07(-8.16%)
Mar 27, 2025 0.8300 0.8664 0.8100 0.8513 547,247 -0.00(-0.08%)
Mar 26, 2025 0.9500 0.9650 0.8500 0.8520 746,932 -0.14(-13.69%)
Mar 25, 2025 0.8795 1.000 0.8210 0.9871 1,537,991 +0.12(+14.04%)
Mar 24, 2025 0.8501 0.8999 0.8201 0.8656 677,275 +0.03(+3.66%)
Mar 21, 2025 0.8842 0.8900 0.7900 0.8350 2,320,687 -0.05(-5.83%)
Mar 20, 2025 1.010 1.029 0.8800 0.8867 1,260,777 -0.13(-12.64%)
Mar 19, 2025 1.030 1.060 1.000 1.015 396,604 -0.03(-2.40%)
Mar 18, 2025 1.110 1.129 1.030 1.040 593,804 -0.16(-13.33%)
Mar 17, 2025 1.070 1.225 1.070 1.200 770,278 +0.13(+12.15%)
Mar 14, 2025 0.9836 1.100 0.9836 1.070 841,422 +0.10(+10.28%)
Mar 13, 2025 1.010 1.070 0.9560 0.9703 996,926 -0.01(-1.49%)
Mar 12, 2025 1.030 1.044 0.9802 0.9850 381,931 -0.05(-4.37%)
Mar 11, 2025 1.010 1.050 1.000 1.030 452,304 +0.01(+0.98%)
Mar 10, 2025 1.010 1.100 0.9950 1.020 934,094 -0.01(-0.97%)
Mar 07, 2025 1.070 1.090 1.010 1.030 786,057 -0.05(-4.63%)
Mar 06, 2025 1.050 1.098 1.050 1.080 471,425 -0.00(-0.46%)
Mar 05, 2025 1.170 1.170 1.050 1.085 746,563 -0.08(-7.26%)
Mar 04, 2025 1.000 1.210 1.000 1.170 1,361,025 +0.19(+19.38%)
Mar 03, 2025 1.130 1.149 0.9800 0.9801 1,030,319 -0.15(-13.27%)
Feb 28, 2025 1.070 1.260 1.060 1.130 1,952,979 +0.09(+8.65%)
Feb 27, 2025 1.120 1.147 1.010 1.040 1,259,602 -0.09(-8.37%)
Feb 26, 2025 1.240 1.283 1.130 1.135 1,293,422 -0.08(-6.97%)
Feb 25, 2025 1.320 1.320 1.180 1.220 1,096,279 -0.10(-7.58%)
Feb 24, 2025 1.550 1.550 1.310 1.320 1,040,004 -0.14(-9.28%)
Feb 21, 2025 1.380 1.820 1.380 1.455 3,147,501 -0.00(-0.34%)
Feb 20, 2025 1.450 1.470 1.370 1.460 870,378 +0.04(+2.82%)
Feb 19, 2025 1.360 1.505 1.330 1.420 1,000,583 +0.06(+4.41%)
Feb 18, 2025 1.380 1.440 1.300 1.360 879,512 +0.04(+3.03%)
Feb 14, 2025 1.350 1.440 1.300 1.320 603,147 +0.00(+0.00%)
Feb 13, 2025 1.260 1.355 1.245 1.320 728,466 +0.09(+7.32%)
Feb 12, 2025 1.300 1.310 1.220 1.230 750,793 -0.09(-6.82%)
Feb 11, 2025 1.360 1.399 1.320 1.320 398,152 -0.05(-3.65%)
Feb 10, 2025 1.420 1.450 1.360 1.370 400,406 -0.01(-0.72%)
Feb 07, 2025 1.520 1.520 1.380 1.380 363,247 -0.13(-8.61%)
Feb 06, 2025 1.470 1.560 1.470 1.510 503,934 +0.05(+3.42%)
Feb 05, 2025 1.430 1.470 1.370 1.460 619,641 +0.04(+2.82%)
Feb 04, 2025 1.550 1.550 1.390 1.420 973,130 -0.10(-6.58%)
Feb 03, 2025 1.600 1.620 1.510 1.520 733,376 -0.11(-6.75%)
Jan 31, 2025 1.630 1.770 1.600 1.630 1,385,907 +0.00(+0.00%)
Jan 30, 2025 1.620 1.705 1.584 1.630 578,359 +0.07(+4.49%)
Jan 29, 2025 1.680 1.690 1.530 1.560 588,140 -0.10(-6.02%)
Jan 28, 2025 1.760 1.810 1.620 1.660 1,437,332 -0.09(-5.14%)
Jan 27, 2025 1.670 1.780 1.552 1.750 1,061,218 +0.07(+4.17%)
Jan 24, 2025 1.530 1.700 1.490 1.680 958,951 +0.17(+11.26%)
Jan 23, 2025 1.530 1.635 1.490 1.510 806,512 -0.06(-3.82%)
Jan 22, 2025 1.440 1.580 1.330 1.570 1,650,303 +0.11(+7.53%)
Jan 21, 2025 1.500 1.520 1.330 1.460 657,579 -0.10(-6.41%)
Jan 17, 2025 1.520 1.605 1.490 1.560 676,942 +0.06(+4.00%)
Jan 16, 2025 1.450 1.535 1.400 1.500 520,557 +0.03(+2.04%)
Jan 15, 2025 1.550 1.560 1.425 1.470 685,013 +0.00(+0.00%)
Jan 14, 2025 1.470 1.550 1.400 1.470 783,415 +0.03(+2.08%)
Jan 13, 2025 1.550 1.550 1.390 1.440 657,987 -0.12(-7.99%)
Jan 10, 2025 1.570 1.585 1.420 1.565 948,014 -0.07(-4.57%)
Jan 08, 2025 1.690 1.690 1.540 1.640 1,394,217 -0.11(-6.29%)
Jan 07, 2025 1.860 1.950 1.700 1.750 1,997,808 -0.12(-6.42%)
Jan 06, 2025 1.930 2.084 1.840 1.870 1,322,113 -0.05(-2.60%)
Jan 03, 2025 1.830 2.050 1.800 1.920 2,199,568 +0.13(+7.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.