Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TScan Therapeutics, Inc. - Common Stock (NQ: TCRX )

2.050 +0.010 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.030 2.150 2.030 2.050 263,722 +0.01(+0.49%)
Feb 13, 2025 2.130 2.130 2.020 2.040 318,373 -0.07(-3.32%)
Feb 12, 2025 2.100 2.150 2.030 2.110 237,160 +0.03(+1.44%)
Feb 11, 2025 2.100 2.180 2.040 2.080 327,968 -0.06(-2.80%)
Feb 10, 2025 2.190 2.190 2.100 2.140 235,703 -0.04(-1.83%)
Feb 07, 2025 2.350 2.375 2.180 2.180 256,104 -0.19(-8.02%)
Feb 06, 2025 2.460 2.490 2.345 2.370 177,628 -0.08(-3.27%)
Feb 05, 2025 2.440 2.520 2.420 2.450 147,555 +0.02(+0.82%)
Feb 04, 2025 2.430 2.550 2.360 2.430 273,303 +0.00(+0.00%)
Feb 03, 2025 2.510 2.670 2.410 2.430 302,046 -0.14(-5.45%)
Jan 31, 2025 2.600 2.660 2.530 2.570 218,891 -0.01(-0.39%)
Jan 30, 2025 2.530 2.640 2.473 2.580 152,346 +0.08(+3.20%)
Jan 29, 2025 2.510 2.560 2.465 2.500 117,262 +0.02(+0.81%)
Jan 28, 2025 2.480 2.510 2.390 2.480 131,306 +0.03(+1.22%)
Jan 27, 2025 2.530 2.620 2.425 2.450 190,976 -0.07(-2.78%)
Jan 24, 2025 2.600 2.620 2.490 2.520 174,132 -0.04(-1.56%)
Jan 23, 2025 2.530 2.570 2.460 2.560 125,698 +0.04(+1.59%)
Jan 22, 2025 2.370 2.590 2.350 2.520 350,419 +0.15(+6.33%)
Jan 21, 2025 2.410 2.450 2.305 2.370 383,796 -0.03(-1.25%)
Jan 17, 2025 2.480 2.500 2.380 2.400 238,540 -0.06(-2.44%)
Jan 16, 2025 2.640 2.640 2.435 2.460 187,698 -0.19(-7.17%)
Jan 15, 2025 2.700 2.740 2.625 2.650 124,191 +0.02(+0.76%)
Jan 14, 2025 2.730 2.850 2.600 2.630 250,618 -0.09(-3.31%)
Jan 13, 2025 2.750 2.825 2.650 2.720 350,065 -0.05(-1.81%)
Jan 10, 2025 2.800 2.800 2.610 2.770 744,807 -0.08(-2.81%)
Jan 08, 2025 3.000 3.000 2.790 2.850 372,557 -0.16(-5.32%)
Jan 07, 2025 2.980 3.070 2.950 3.010 272,914 +0.03(+1.01%)
Jan 06, 2025 3.080 3.133 2.980 2.980 699,316 -0.08(-2.77%)
Jan 03, 2025 3.090 3.210 3.050 3.065 315,318 -0.02(-0.65%)
Jan 02, 2025 3.070 3.180 3.030 3.085 471,126 +0.04(+1.48%)
Dec 31, 2024 3.040 0 +0.04(+1.33%)
Dec 30, 2024 3.050 3.100 2.950 3.000 469,274 -0.06(-1.96%)
Dec 27, 2024 3.060 3.170 2.955 3.060 448,675 -0.05(-1.61%)
Dec 26, 2024 3.430 3.430 2.960 3.110 3,423,975 +0.20(+6.87%)
Dec 24, 2024 3.010 3.010 2.876 2.910 129,092 -0.10(-3.32%)
Dec 23, 2024 3.100 3.100 2.920 3.010 281,392 +0.04(+1.35%)
Dec 20, 2024 2.910 3.050 2.870 2.970 891,814 +0.04(+1.37%)
Dec 19, 2024 2.920 3.030 2.850 2.930 223,800 +0.03(+1.03%)
Dec 18, 2024 3.020 3.100 2.810 2.900 447,005 -0.07(-2.36%)
Dec 17, 2024 3.150 3.150 2.910 2.970 394,875 -0.04(-1.33%)
Dec 16, 2024 2.880 3.060 2.880 3.010 368,822 +0.16(+5.61%)
Dec 13, 2024 3.030 3.100 2.820 2.850 705,239 -0.17(-5.63%)
Dec 12, 2024 3.040 3.150 2.950 3.020 403,716 -0.06(-1.95%)
Dec 11, 2024 3.330 3.338 2.600 3.080 2,182,685 -0.25(-7.51%)
Dec 10, 2024 4.710 4.710 3.200 3.330 1,946,161 -1.31(-28.23%)
Dec 09, 2024 4.730 4.850 4.600 4.640 289,238 +0.15(+3.34%)
Dec 06, 2024 4.250 4.490 4.120 4.490 335,694 +0.28(+6.65%)
Dec 05, 2024 4.430 4.510 4.160 4.210 236,124 -0.24(-5.39%)
Dec 04, 2024 4.490 4.570 4.400 4.450 214,165 -0.04(-0.89%)
Dec 03, 2024 4.790 4.850 4.450 4.490 253,429 -0.36(-7.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.