Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock TCP Capital Corp. - Closed End Fund (NQ: TCPC )

9.410 +0.120 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.300 9.455 9.290 9.410 584,588 +0.12(+1.29%)
Feb 13, 2025 9.200 9.305 9.180 9.290 432,756 +0.08(+0.87%)
Feb 12, 2025 9.050 9.235 9.050 9.210 351,568 +0.06(+0.66%)
Feb 11, 2025 9.050 9.155 8.990 9.150 314,958 +0.14(+1.55%)
Feb 10, 2025 9.060 9.100 8.990 9.010 384,185 +0.01(+0.11%)
Feb 07, 2025 9.060 9.100 8.950 9.000 554,118 -0.06(-0.66%)
Feb 06, 2025 9.080 9.160 9.034 9.060 283,885 +0.05(+0.55%)
Feb 05, 2025 9.070 9.090 8.980 9.010 369,407 -0.05(-0.55%)
Feb 04, 2025 9.020 9.091 8.940 9.060 419,781 -0.05(-0.55%)
Feb 03, 2025 9.060 9.185 8.990 9.110 459,908 -0.10(-1.09%)
Jan 31, 2025 9.170 9.230 9.149 9.210 410,611 +0.03(+0.33%)
Jan 30, 2025 8.900 9.200 8.900 9.180 448,609 +0.32(+3.61%)
Jan 29, 2025 9.320 9.340 8.830 8.860 1,428,468 -0.44(-4.73%)
Jan 28, 2025 9.230 9.369 9.230 9.300 352,223 +0.07(+0.76%)
Jan 27, 2025 9.300 9.420 9.210 9.230 517,264 -0.13(-1.39%)
Jan 24, 2025 9.270 9.380 9.250 9.360 475,011 +0.09(+0.97%)
Jan 23, 2025 9.050 9.300 9.040 9.270 671,762 +0.24(+2.66%)
Jan 22, 2025 8.950 9.090 8.950 9.030 413,772 +0.07(+0.78%)
Jan 21, 2025 8.950 9.030 8.895 8.960 481,522 +0.01(+0.11%)
Jan 17, 2025 8.870 8.950 8.820 8.950 532,039 +0.09(+1.02%)
Jan 16, 2025 8.660 8.865 8.660 8.860 372,530 +0.20(+2.31%)
Jan 15, 2025 8.750 8.820 8.650 8.660 400,000 -0.01(-0.12%)
Jan 14, 2025 8.560 8.720 8.548 8.670 225,728 +0.13(+1.52%)
Jan 13, 2025 8.510 8.560 8.450 8.540 304,410 +0.02(+0.23%)
Jan 10, 2025 8.610 8.620 8.470 8.520 374,733 -0.10(-1.16%)
Jan 08, 2025 8.660 8.660 8.540 8.620 295,086 -0.01(-0.12%)
Jan 07, 2025 8.740 8.831 8.585 8.630 610,023 -0.11(-1.26%)
Jan 06, 2025 8.910 8.910 8.730 8.740 423,194 -0.10(-1.13%)
Jan 03, 2025 8.900 8.940 8.770 8.840 372,720 -0.03(-0.34%)
Jan 02, 2025 8.720 8.915 8.680 8.870 551,958 +0.16(+1.84%)
Dec 31, 2024 8.710 0 +0.11(+1.28%)
Dec 30, 2024 8.500 8.680 8.460 8.600 876,768 +0.04(+0.47%)
Dec 27, 2024 8.600 8.640 8.490 8.560 539,886 -0.08(-0.93%)
Dec 26, 2024 8.630 8.710 8.600 8.640 597,409 -0.03(-0.35%)
Dec 24, 2024 8.520 8.720 8.520 8.670 317,017 +0.13(+1.52%)
Dec 23, 2024 8.570 8.600 8.455 8.540 768,349 -0.01(-0.12%)
Dec 20, 2024 8.390 8.650 8.390 8.550 1,126,408 +0.05(+0.59%)
Dec 19, 2024 8.440 8.580 8.390 8.500 818,824 +0.05(+0.59%)
Dec 18, 2024 8.750 8.810 8.431 8.450 688,292 -0.30(-3.43%)
Dec 17, 2024 8.730 8.810 8.620 8.750 805,944 -0.02(-0.17%)
Dec 16, 2024 9.055 9.055 8.713 8.765 1,032,190 -0.29(-3.21%)
Dec 13, 2024 9.065 9.074 8.951 9.055 595,278 -0.03(-0.31%)
Dec 12, 2024 8.998 9.255 8.960 9.084 1,393,685 +0.12(+1.38%)
Dec 11, 2024 9.046 9.065 8.884 8.960 531,806 -0.08(-0.84%)
Dec 10, 2024 9.027 9.074 8.917 9.036 401,271 +0.00(+0.00%)
Dec 09, 2024 8.998 9.036 8.903 9.036 376,571 +0.10(+1.06%)
Dec 06, 2024 8.827 8.951 8.770 8.941 361,645 +0.18(+2.07%)
Dec 05, 2024 8.884 8.894 8.627 8.760 576,591 -0.12(-1.39%)
Dec 04, 2024 8.751 8.894 8.741 8.884 321,334 +0.13(+1.52%)
Dec 03, 2024 8.913 8.951 8.713 8.751 506,381 -0.10(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.