Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protara Therapeutics, Inc. - Common Stock (NQ:TARA)

3.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 3.220 3.270 3.120 3.120 173,245 -0.10(-3.11%)
Jun 04, 2025 3.280 3.340 3.200 3.220 125,439 -0.06(-1.83%)
Jun 03, 2025 3.330 3.330 3.210 3.280 255,633 -0.02(-0.61%)
Jun 02, 2025 3.080 3.360 3.080 3.300 413,375 +0.26(+8.55%)
May 30, 2025 3.130 3.175 3.020 3.040 340,710 -0.09(-2.88%)
May 29, 2025 3.170 3.225 3.125 3.130 150,078 -0.02(-0.63%)
May 28, 2025 3.160 3.240 3.100 3.150 257,380 -0.01(-0.32%)
May 27, 2025 3.230 3.340 3.160 3.160 242,770 +0.03(+0.96%)
May 23, 2025 3.150 3.294 3.105 3.130 372,848 -0.04(-1.26%)
May 22, 2025 3.310 3.310 3.160 3.170 466,913 -0.08(-2.46%)
May 21, 2025 3.430 3.470 3.230 3.250 309,023 -0.23(-6.61%)
May 20, 2025 3.420 3.570 3.420 3.480 336,814 +0.06(+1.75%)
May 19, 2025 3.180 3.445 3.145 3.420 304,910 +0.23(+7.21%)
May 16, 2025 3.130 3.220 3.080 3.190 272,737 +0.08(+2.57%)
May 15, 2025 3.100 3.120 3.000 3.110 297,534 -0.02(-0.64%)
May 14, 2025 3.240 3.270 3.110 3.130 256,118 -0.09(-2.80%)
May 13, 2025 3.320 3.338 3.170 3.220 308,209 -0.05(-1.53%)
May 12, 2025 3.420 3.420 3.200 3.270 283,471 +0.03(+0.93%)
May 09, 2025 3.370 3.490 3.210 3.240 275,357 -0.13(-3.86%)
May 08, 2025 3.420 3.510 3.280 3.370 275,961 +0.02(+0.60%)
May 07, 2025 3.370 3.410 3.265 3.350 252,041 -0.02(-0.59%)
May 06, 2025 3.360 3.490 3.310 3.370 372,849 -0.02(-0.59%)
May 05, 2025 3.560 3.640 3.380 3.390 172,114 -0.19(-5.31%)
May 02, 2025 3.460 3.700 3.431 3.580 493,589 +0.12(+3.47%)
May 01, 2025 3.560 3.600 3.410 3.460 446,121 -0.04(-1.14%)
Apr 30, 2025 3.350 3.550 3.280 3.500 559,100 +0.10(+2.94%)
Apr 29, 2025 3.540 3.560 3.361 3.400 660,086 -0.12(-3.41%)
Apr 28, 2025 4.090 4.090 3.110 3.520 2,630,436 -0.80(-18.52%)
Apr 25, 2025 4.190 4.500 4.100 4.320 440,734 +0.21(+5.11%)
Apr 24, 2025 4.230 4.280 4.100 4.110 345,674 -0.09(-2.14%)
Apr 23, 2025 4.090 4.590 4.090 4.200 602,321 +0.26(+6.60%)
Apr 22, 2025 3.900 4.070 3.780 3.940 1,298,716 +0.09(+2.34%)
Apr 21, 2025 3.920 4.040 3.820 3.850 290,960 -0.05(-1.28%)
Apr 17, 2025 4.010 4.100 3.900 3.900 448,243 -0.10(-2.50%)
Apr 16, 2025 4.200 4.378 3.950 4.000 420,014 -0.17(-4.08%)
Apr 15, 2025 4.180 4.295 4.100 4.170 326,615 +0.03(+0.72%)
Apr 14, 2025 3.990 4.250 3.930 4.140 349,902 +0.23(+5.88%)
Apr 11, 2025 3.880 4.000 3.760 3.910 220,891 +0.16(+4.27%)
Apr 10, 2025 4.000 4.000 3.590 3.750 362,409 -0.25(-6.25%)
Apr 09, 2025 3.690 4.080 3.540 4.000 474,058 +0.25(+6.67%)
Apr 08, 2025 3.810 3.990 3.620 3.750 223,311 +0.05(+1.35%)
Apr 07, 2025 3.730 3.910 3.552 3.700 244,622 -0.28(-7.04%)
Apr 04, 2025 4.170 4.265 3.901 3.980 332,229 -0.35(-7.98%)
Apr 03, 2025 4.120 4.525 4.070 4.325 263,453 +0.04(+0.82%)
Apr 02, 2025 4.000 4.350 3.900 4.290 143,372 +0.28(+6.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.