Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Siyata Mobile, Inc. - Warrant (NQ:SYTAW)

0.0045 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2025 0.0045 0 -0.00(-50.55%)
Sep 23, 2025 0.0100 0.0146 0.0081 0.0091 103,120 -0.00(-24.17%)
Sep 22, 2025 0.0155 0.0155 0.0100 0.0120 36,730 -0.00(-1.64%)
Sep 19, 2025 0.0010 0.0173 0.0010 0.0122 61,625 -0.01(-29.48%)
Sep 18, 2025 0.0190 0.0200 0.0171 0.0173 43,683 -0.00(-14.78%)
Sep 17, 2025 0.0202 0.0250 0.0202 0.0203 18,552 +0.00(+0.50%)
Sep 16, 2025 0.0255 0.0260 0.0130 0.0202 37,757 -0.01(-22.90%)
Sep 15, 2025 0.0303 0.0327 0.0261 0.0262 5,954 +0.00(+0.38%)
Sep 12, 2025 0.0380 0.0380 0.0250 0.0261 16,875 -0.01(-32.73%)
Sep 11, 2025 0.0300 0.0388 0.0300 0.0388 6,483 -0.00(-2.76%)
Sep 10, 2025 0.0350 0.0448 0.0300 0.0399 31,378 -0.01(-19.39%)
Sep 09, 2025 0.0217 0.0550 0.0217 0.0495 11,390 +0.00(+10.24%)
Sep 08, 2025 0.0600 0.0600 0.0215 0.0449 29,795 -0.01(-22.18%)
Sep 05, 2025 0.0640 0.0651 0.0500 0.0577 54,422 -0.01(-15.40%)
Sep 04, 2025 0.0640 0.0750 0.0640 0.0682 2,415 -0.01(-13.45%)
Sep 03, 2025 0.0700 0.0788 0.0630 0.0788 1,527 -0.00(-1.25%)
Sep 02, 2025 0.0607 0.0798 0.0607 0.0798 784 -0.00(-0.13%)
Aug 29, 2025 0.0800 0.0800 0.0799 0.0799 3,606 -0.01(-6.00%)
Aug 28, 2025 0.0700 0.0850 0.0606 0.0850 20,112 +0.01(+6.25%)
Aug 27, 2025 0.0800 0.0993 0.0800 0.0800 63,006 +0.00(+0.00%)
Aug 26, 2025 0.0505 0.0850 0.0505 0.0800 40,452 +0.01(+15.94%)
Aug 25, 2025 0.0655 0.0699 0.0655 0.0690 21,359 +0.00(+5.67%)
Aug 22, 2025 0.0700 0.0726 0.0595 0.0653 9,823 +0.00(+0.46%)
Aug 21, 2025 0.0708 0.0708 0.0650 0.0650 2,400 -0.01(-13.22%)
Aug 20, 2025 0.0636 0.0750 0.0636 0.0749 5,542 -0.00(-3.73%)
Aug 19, 2025 0.0678 0.0868 0.0550 0.0778 39,216 -0.01(-10.47%)
Aug 18, 2025 0.0952 0.0952 0.0650 0.0869 31,431 -0.00(-3.23%)
Aug 15, 2025 0.0706 0.0987 0.0650 0.0898 18,102 -0.01(-8.92%)
Aug 14, 2025 0.0900 0.0987 0.0702 0.0986 28,422 -0.00(-0.80%)
Aug 13, 2025 0.0744 0.0994 0.0684 0.0994 82,500 +0.03(+46.18%)
Aug 12, 2025 0.0650 0.0680 0.0600 0.0680 3,775 -0.00(-2.58%)
Aug 11, 2025 0.0757 0.0757 0.0600 0.0698 24,646 -0.00(-0.14%)
Aug 08, 2025 0.0640 0.0847 0.0640 0.0699 5,645 -0.01(-12.52%)
Aug 07, 2025 0.0772 0.0800 0.0649 0.0799 50,188 -0.01(-5.89%)
Aug 06, 2025 0.0670 0.0850 0.0670 0.0849 9,319 -0.00(-5.14%)
Aug 05, 2025 0.0855 0.0900 0.0783 0.0895 11,247 -0.01(-5.69%)
Aug 04, 2025 0.0890 0.1000 0.0890 0.0949 5,986 +0.00(+5.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.