Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sypris Solutions, Inc. - Common Stock (NQ:SYPR)

2.030 -0.010 (-0.49%)
Streaming Delayed Price Updated: 11:00 AM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 1.940 2.050 1.901 2.036 72,848 +0.11(+5.49%)
Aug 25, 2025 1.870 1.930 1.836 1.930 13,031 +0.07(+3.76%)
Aug 22, 2025 1.850 1.864 1.814 1.860 12,637 +0.03(+1.64%)
Aug 21, 2025 1.850 1.870 1.810 1.830 22,477 -0.03(-1.61%)
Aug 20, 2025 1.880 1.890 1.790 1.860 14,328 -0.03(-1.59%)
Aug 19, 2025 1.910 1.920 1.870 1.890 21,698 -0.02(-1.05%)
Aug 18, 2025 2.010 2.010 1.910 1.910 15,444 -0.01(-0.52%)
Aug 15, 2025 1.940 1.952 1.920 1.920 3,482 -0.05(-2.54%)
Aug 14, 2025 1.950 1.970 1.910 1.970 11,581 +0.02(+1.03%)
Aug 13, 2025 2.000 2.008 1.950 1.950 15,201 -0.04(-2.01%)
Aug 12, 2025 1.960 2.030 1.960 1.990 11,499 +0.00(+0.00%)
Aug 11, 2025 1.960 2.010 1.950 1.990 19,662 +0.03(+1.53%)
Aug 08, 2025 1.990 1.990 1.940 1.960 16,516 +0.01(+0.51%)
Aug 07, 2025 2.000 2.000 1.930 1.950 2,507 +0.03(+1.56%)
Aug 06, 2025 1.970 1.970 1.920 1.920 9,860 -0.02(-0.89%)
Aug 05, 2025 1.920 1.994 1.920 1.937 10,019 +0.02(+0.90%)
Aug 04, 2025 1.890 2.020 1.890 1.920 22,860 +0.02(+1.05%)
Aug 01, 2025 1.870 1.924 1.870 1.900 23,463 +0.02(+1.06%)
Jul 31, 2025 1.960 1.990 1.880 1.880 41,044 -0.09(-4.57%)
Jul 30, 2025 2.020 2.020 1.950 1.970 19,569 -0.01(-0.51%)
Jul 29, 2025 2.060 2.064 1.970 1.980 34,874 -0.05(-2.46%)
Jul 28, 2025 2.020 2.150 1.890 2.030 178,579 -0.02(-0.73%)
Jul 25, 2025 2.050 2.073 2.030 2.045 4,180 -0.02(-0.73%)
Jul 24, 2025 2.040 2.120 2.030 2.060 49,931 +0.01(+0.49%)
Jul 23, 2025 2.010 2.096 2.010 2.050 14,403 +0.04(+1.99%)
Jul 22, 2025 2.020 2.190 1.990 2.010 97,169 -0.02(-1.18%)
Jul 21, 2025 2.050 2.110 2.029 2.034 31,203 +0.02(+1.19%)
Jul 18, 2025 2.020 2.059 2.000 2.010 14,903 -0.01(-0.50%)
Jul 17, 2025 2.100 2.119 2.020 2.020 17,468 -0.04(-1.94%)
Jul 16, 2025 2.040 2.120 2.040 2.060 15,705 +0.03(+1.48%)
Jul 15, 2025 2.100 2.220 2.030 2.030 37,298 -0.04(-1.93%)
Jul 14, 2025 2.040 2.150 2.020 2.070 33,706 +0.00(+0.00%)
Jul 11, 2025 2.100 2.160 2.030 2.070 14,674 -0.04(-1.90%)
Jul 10, 2025 2.110 2.200 2.100 2.110 112,436 +0.01(+0.48%)
Jul 09, 2025 2.100 2.150 2.090 2.100 11,858 +0.00(+0.00%)
Jul 08, 2025 2.100 2.265 2.100 2.100 26,505 -0.02(-0.94%)
Jul 07, 2025 2.230 2.230 2.080 2.120 38,201 -0.07(-3.20%)
Jul 03, 2025 2.130 2.270 2.130 2.190 51,711 +0.08(+3.79%)
Jul 02, 2025 2.000 2.180 2.000 2.110 22,946 +0.09(+4.46%)
Jul 01, 2025 2.170 2.300 2.010 2.020 46,322 -0.19(-8.60%)
Jun 30, 2025 2.300 2.315 2.174 2.210 16,087 -0.09(-3.91%)
Jun 27, 2025 2.350 2.450 2.160 2.300 37,541 -0.02(-0.86%)
Jun 26, 2025 2.020 2.450 2.020 2.320 205,051 +0.29(+14.29%)
Jun 25, 2025 2.080 2.100 1.960 2.030 39,874 -0.05(-2.40%)
Jun 24, 2025 2.030 2.100 1.990 2.080 38,183 +0.01(+0.48%)
Jun 23, 2025 2.000 2.140 1.980 2.070 62,754 +0.11(+5.61%)
Jun 20, 2025 2.030 2.180 1.930 1.960 22,146 -0.12(-5.77%)
Jun 18, 2025 2.000 2.100 2.000 2.080 14,269 +0.03(+1.46%)
Jun 17, 2025 1.960 2.100 1.960 2.050 22,867 +0.03(+1.49%)
Jun 16, 2025 2.110 2.150 2.020 2.020 41,007 -0.13(-6.05%)
Jun 13, 2025 1.960 2.234 1.960 2.150 41,505 +0.19(+9.69%)
Jun 12, 2025 1.990 2.080 1.860 1.960 46,835 +0.03(+1.55%)
Jun 11, 2025 2.040 2.068 1.930 1.930 171,033 -0.14(-6.76%)
Jun 10, 2025 1.970 2.320 1.970 2.070 134,798 +0.10(+5.08%)
Jun 09, 2025 2.020 2.103 1.930 1.970 10,472 -0.03(-1.50%)
Jun 06, 2025 2.000 2.050 1.990 2.000 21,442 +0.00(+0.00%)
Jun 05, 2025 1.930 2.074 1.920 2.000 26,603 +0.05(+2.56%)
Jun 04, 2025 1.940 2.040 1.910 1.950 11,952 +0.00(+0.00%)
Jun 03, 2025 2.040 2.040 1.921 1.950 40,762 +0.01(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.