Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SUNation Energy, Inc. - Common Stock (NQ:SUNE)

1.450 -0.100 (-6.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.500 1.530 1.435 1.450 234,563 -0.10(-6.45%)
May 29, 2025 1.530 1.610 1.500 1.550 237,911 +0.01(+0.65%)
May 28, 2025 1.550 1.600 1.500 1.540 227,369 -0.05(-3.14%)
May 27, 2025 1.520 1.700 1.480 1.590 754,390 +0.08(+5.30%)
May 23, 2025 1.600 1.600 1.480 1.510 335,328 -0.11(-6.79%)
May 22, 2025 1.680 1.700 1.600 1.620 250,677 -0.05(-2.99%)
May 21, 2025 1.700 1.750 1.660 1.670 232,439 -0.03(-1.76%)
May 20, 2025 1.710 1.750 1.640 1.700 271,896 -0.02(-1.16%)
May 19, 2025 1.710 1.750 1.650 1.720 232,553 -0.04(-2.27%)
May 16, 2025 1.900 1.972 1.705 1.760 686,669 -0.29(-14.15%)
May 15, 2025 2.060 2.220 1.930 2.050 500,117 -0.05(-2.38%)
May 14, 2025 1.970 2.230 1.950 2.100 780,437 +0.17(+8.81%)
May 13, 2025 1.940 2.010 1.860 1.930 374,451 -0.01(-0.52%)
May 12, 2025 1.990 2.040 1.930 1.940 419,012 +0.01(+0.52%)
May 09, 2025 2.010 2.080 1.910 1.930 398,636 -0.11(-5.39%)
May 08, 2025 2.000 2.136 1.920 2.040 393,045 +0.11(+5.70%)
May 07, 2025 2.190 2.220 1.930 1.930 574,706 -0.26(-11.87%)
May 06, 2025 2.210 2.250 2.130 2.190 219,903 -0.08(-3.52%)
May 05, 2025 2.280 2.300 2.160 2.270 309,728 -0.01(-0.44%)
May 02, 2025 2.350 2.420 2.240 2.280 365,266 -0.03(-1.30%)
May 01, 2025 2.350 2.550 2.260 2.310 411,644 -0.03(-1.28%)
Apr 30, 2025 2.410 2.440 2.230 2.340 358,785 -0.11(-4.49%)
Apr 29, 2025 2.560 2.630 2.400 2.450 827,326 -0.12(-4.67%)
Apr 28, 2025 2.670 2.685 2.511 2.570 416,518 -0.12(-4.28%)
Apr 25, 2025 2.840 2.865 2.670 2.685 557,704 -0.29(-9.90%)
Apr 24, 2025 2.800 3.190 2.650 2.980 1,670,873 +0.10(+3.47%)
Apr 23, 2025 2.620 2.890 2.340 2.880 2,049,507 +0.30(+11.63%)
Apr 22, 2025 2.930 2.950 2.430 2.580 4,321,963 -0.21(-7.53%)
Apr 21, 2025 3.000 3.490 2.700 2.790 1,965,735 -1.21(-30.25%)
Apr 17, 2025 3.980 4.340 3.200 4.000 1,746,978 +0.08(+2.04%)
Apr 16, 2025 5.200 5.560 3.620 3.920 2,946,378 -4.28(-52.20%)
Apr 15, 2025 6.660 9.320 6.600 8.200 4,910,553 +2.46(+42.86%)
Apr 14, 2025 5.000 6.000 4.600 5.740 2,019,210 +1.24(+27.56%)
Apr 11, 2025 4.740 4.740 4.200 4.500 811,241 +0.26(+6.13%)
Apr 10, 2025 5.060 5.800 3.400 4.240 2,856,622 +0.30(+7.61%)
Apr 09, 2025 4.600 4.880 2.860 3.940 3,077,018 -2.12(-34.98%)
Apr 08, 2025 9.880 10.34 5.800 6.060 2,025,724 -3.94(-39.40%)
Apr 07, 2025 90.16 108.60 7.660 10.00 3,776,847 -33.20(-76.85%)
Apr 04, 2025 52.60 54.38 41.80 43.20 22,230 -9.60(-18.18%)
Apr 03, 2025 51.20 59.16 34.04 52.80 43,374 -5.90(-10.05%)
Apr 02, 2025 52.92 64.00 52.00 58.70 17,749 -0.10(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.