Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbox Group Holdings Ltd. - Class A Ordinary Shares (NQ: STBX )

0.2400 +0.0112 (+4.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2320 0.2537 0.2270 0.2400 2,166,901 +0.01(+4.90%)
Feb 13, 2025 0.2328 0.2476 0.1900 0.2288 1,502,952 -0.01(-4.67%)
Feb 12, 2025 0.2455 0.2506 0.2300 0.2400 1,354,112 -0.00(-1.36%)
Feb 11, 2025 0.2521 0.2544 0.2300 0.2433 3,819,119 -0.03(-9.45%)
Feb 10, 2025 0.4222 0.4500 0.2650 0.2687 54,968,352 -0.06(-19.19%)
Feb 07, 2025 0.3699 0.3699 0.3312 0.3325 6,147,196 -0.02(-5.05%)
Feb 06, 2025 0.3605 0.3770 0.3312 0.3502 377,760 -0.02(-5.78%)
Feb 05, 2025 0.3900 0.3914 0.3580 0.3717 270,870 -0.02(-4.20%)
Feb 04, 2025 0.3925 0.3998 0.3563 0.3880 381,018 -0.00(-0.67%)
Feb 03, 2025 0.4175 0.4175 0.3800 0.3906 264,226 -0.02(-5.74%)
Jan 31, 2025 0.4585 0.4686 0.4030 0.4144 315,386 -0.06(-12.11%)
Jan 30, 2025 0.4847 0.4850 0.4310 0.4715 440,620 -0.01(-1.81%)
Jan 29, 2025 0.3800 0.4900 0.3800 0.4802 1,628,525 +0.07(+18.28%)
Jan 28, 2025 0.4500 0.4798 0.3900 0.4060 1,740,666 -0.12(-22.10%)
Jan 27, 2025 0.5442 0.5600 0.4640 0.5212 2,274,724 -0.06(-10.78%)
Jan 24, 2025 0.8992 0.9095 0.5506 0.5842 43,808,456 +0.07(+14.53%)
Jan 23, 2025 0.6300 0.6440 0.4421 0.5101 8,563,816 -0.11(-17.74%)
Jan 22, 2025 1.000 1.080 0.6000 0.6201 1,683,434 -0.36(-36.50%)
Jan 21, 2025 1.050 1.180 0.9600 0.9766 2,100,802 -0.04(-4.25%)
Jan 17, 2025 1.050 1.450 1.020 1.020 3,836,718 -0.00(-0.49%)
Jan 16, 2025 1.290 1.370 1.025 1.025 1,066,516 -0.28(-21.15%)
Jan 15, 2025 1.400 1.420 1.230 1.300 509,724 -0.12(-8.45%)
Jan 14, 2025 1.510 1.510 1.250 1.420 674,308 -0.06(-4.05%)
Jan 13, 2025 1.400 1.530 1.250 1.480 675,957 +0.02(+1.37%)
Jan 10, 2025 1.550 1.570 1.250 1.460 488,836 -0.07(-4.58%)
Jan 08, 2025 1.600 1.790 1.390 1.530 1,016,188 -0.03(-1.92%)
Jan 07, 2025 1.630 1.760 1.460 1.560 712,520 -0.09(-5.57%)
Jan 06, 2025 1.630 1.780 1.520 1.652 661,364 +0.00(+0.00%)
Jan 03, 2025 1.700 1.750 1.550 1.652 430,528 +0.02(+1.35%)
Jan 02, 2025 1.510 1.700 1.510 1.630 265,235 +0.04(+2.52%)
Dec 31, 2024 1.590 0 -0.05(-3.05%)
Dec 30, 2024 1.850 2.030 1.610 1.640 399,358 -0.20(-10.87%)
Dec 27, 2024 1.900 1.975 1.760 1.840 257,483 -0.09(-4.66%)
Dec 26, 2024 2.050 2.050 1.880 1.930 82,206 -0.12(-5.85%)
Dec 24, 2024 1.680 2.070 1.680 2.050 357,911 +0.34(+19.88%)
Dec 23, 2024 1.990 2.070 1.600 1.710 201,609 -0.24(-12.31%)
Dec 20, 2024 1.930 2.105 1.860 1.950 203,040 +0.03(+1.32%)
Dec 19, 2024 1.850 2.000 1.740 1.925 78,918 +0.03(+1.83%)
Dec 18, 2024 1.900 2.037 1.650 1.890 126,757 -0.02(-1.05%)
Dec 17, 2024 1.720 1.930 1.650 1.910 64,532 +0.15(+8.52%)
Dec 16, 2024 1.550 1.900 1.310 1.760 248,988 +0.23(+15.03%)
Dec 13, 2024 1.430 1.619 1.290 1.530 62,789 +0.10(+6.90%)
Dec 12, 2024 1.550 1.740 1.410 1.431 104,258 -0.15(-9.41%)
Dec 11, 2024 1.390 1.840 1.370 1.580 206,969 +0.12(+8.21%)
Dec 10, 2024 1.260 1.689 1.260 1.460 241,713 +0.18(+14.06%)
Dec 09, 2024 1.310 1.388 1.264 1.280 37,236 -0.07(-5.19%)
Dec 06, 2024 1.210 1.385 1.182 1.350 37,418 +0.05(+3.85%)
Dec 05, 2024 1.300 1.311 1.226 1.300 16,138 +0.00(+0.00%)
Dec 04, 2024 1.360 1.450 1.280 1.300 32,910 +0.00(+0.00%)
Dec 03, 2024 1.220 1.391 1.153 1.300 34,286 +0.05(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.