Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

STAK Inc. - Class A Ordinary Shares (NQ:STAK)

0.4743 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.4484 0.4743 0.4150 0.4743 39,798 +0.02(+3.51%)
Dec 11, 2025 0.4673 0.4673 0.4285 0.4582 27,828 -0.00(-0.82%)
Dec 10, 2025 0.4179 0.4626 0.4119 0.4620 30,847 +0.05(+11.38%)
Dec 09, 2025 0.4306 0.4311 0.4119 0.4148 42,772 -0.02(-3.80%)
Dec 08, 2025 0.4700 0.4710 0.4200 0.4312 65,847 -0.04(-8.45%)
Dec 05, 2025 0.4400 0.4784 0.4400 0.4710 31,839 +0.01(+2.39%)
Dec 04, 2025 0.4600 0.4600 0.4400 0.4600 46,653 +0.00(+0.72%)
Dec 03, 2025 0.4651 0.4675 0.4500 0.4567 31,359 -0.01(-1.81%)
Dec 02, 2025 0.4800 0.4800 0.4600 0.4651 10,069 -0.01(-2.94%)
Dec 01, 2025 0.4800 0.4996 0.4615 0.4792 33,288 +0.01(+1.25%)
Nov 28, 2025 0.4884 0.4900 0.4733 0.4733 6,073 -0.02(-3.41%)
Nov 26, 2025 0.4826 0.4940 0.4700 0.4900 14,785 +0.01(+1.22%)
Nov 25, 2025 0.4631 0.4940 0.4550 0.4841 26,451 +0.01(+2.43%)
Nov 24, 2025 0.4577 0.4900 0.4498 0.4726 28,316 +0.01(+3.26%)
Nov 21, 2025 0.4500 0.4600 0.4231 0.4577 65,984 -0.01(-1.49%)
Nov 20, 2025 0.5000 0.5046 0.4514 0.4646 32,398 -0.03(-5.61%)
Nov 19, 2025 0.5000 0.5075 0.4800 0.4922 38,153 -0.01(-1.58%)
Nov 18, 2025 0.5300 0.5300 0.4900 0.5001 75,922 -0.02(-3.83%)
Nov 17, 2025 0.5239 0.5395 0.5100 0.5200 17,679 -0.02(-3.61%)
Nov 14, 2025 0.5400 0.5500 0.5203 0.5395 35,524 -0.01(-2.48%)
Nov 13, 2025 0.5750 0.5854 0.5457 0.5532 92,574 -0.02(-3.10%)
Nov 12, 2025 0.5700 0.6015 0.5523 0.5709 27,438 -0.03(-4.68%)
Nov 11, 2025 0.5716 0.5989 0.5601 0.5989 22,826 +0.01(+1.63%)
Nov 10, 2025 0.5949 0.6200 0.5631 0.5893 222,466 -0.01(-0.94%)
Nov 07, 2025 0.6452 0.6452 0.5800 0.5949 119,847 -0.06(-8.74%)
Nov 06, 2025 0.6726 0.6977 0.6415 0.6519 76,981 -0.02(-2.83%)
Nov 05, 2025 0.6599 0.7250 0.6438 0.6709 105,591 -0.02(-3.43%)
Nov 04, 2025 0.6912 0.7100 0.6800 0.6947 51,272 -0.05(-6.51%)
Nov 03, 2025 0.7540 0.7540 0.7100 0.7431 51,839 +0.04(+5.23%)
Oct 31, 2025 0.7401 0.7500 0.6831 0.7062 165,419 -0.06(-7.77%)
Oct 30, 2025 0.7304 0.7800 0.7262 0.7657 95,073 -0.00(-0.13%)
Oct 29, 2025 0.7400 0.7825 0.7246 0.7667 117,961 +0.02(+3.29%)
Oct 28, 2025 0.7500 0.7335 0.7335 0.7423 92,184 -0.00(-0.09%)
Oct 27, 2025 0.7315 0.7500 0.7022 0.7430 148,461 +0.00(+0.19%)
Oct 24, 2025 0.7650 0.7800 0.7309 0.7416 205,157 -0.05(-6.19%)
Oct 23, 2025 0.8000 0.8150 0.7600 0.7905 808,955 +0.03(+4.33%)
Oct 22, 2025 0.7700 0.7700 0.7251 0.7577 122,620 -0.00(-0.33%)
Oct 21, 2025 0.7651 0.7651 0.7515 0.7602 96,244 -0.02(-2.53%)
Oct 20, 2025 0.7921 0.7921 0.7602 0.7799 69,195 +0.00(+0.27%)
Oct 17, 2025 0.7600 0.7899 0.7504 0.7778 87,238 +0.02(+2.34%)
Oct 16, 2025 0.8050 0.8050 0.7600 0.7600 157,507 -0.05(-6.02%)
Oct 15, 2025 0.7763 0.8087 0.7763 0.8087 158,227 +0.01(+1.05%)
Oct 14, 2025 0.7700 0.8500 0.7500 0.8003 549,657 -0.03(-4.18%)
Oct 13, 2025 0.8173 0.8448 0.7145 0.8352 4,070,144 +0.04(+5.06%)
Oct 10, 2025 0.8100 0.8780 0.7950 0.7950 320,692 -0.08(-9.45%)
Oct 09, 2025 0.8600 0.9000 0.8605 0.8780 162,610 -0.01(-1.18%)
Oct 08, 2025 0.8715 0.9223 0.8517 0.8885 206,164 +0.04(+4.16%)
Oct 07, 2025 0.9291 0.9400 0.7950 0.8530 610,682 -0.12(-12.18%)
Oct 06, 2025 0.8500 1.010 0.8412 0.9713 889,844 +0.02(+2.62%)
Oct 03, 2025 0.7700 1.020 0.7700 0.9465 2,086,793 +0.15(+18.68%)
Oct 02, 2025 0.7658 0.8004 0.7658 0.7975 402,704 -0.01(-1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.