Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit State Bank - Common Stock (NQ:SSBI)

10.00 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 10.00 519 +0.18(+1.78%)
May 29, 2025 9.800 9.825 9.600 9.825 3,331 +0.04(+0.36%)
May 27, 2025 9.790 146 -0.21(-2.10%)
May 22, 2025 10.00 726 +0.19(+1.94%)
May 21, 2025 9.750 10.01 9.750 9.810 6,595 -0.23(-2.29%)
May 20, 2025 9.510 10.31 9.510 10.04 17,750 +0.53(+5.57%)
May 19, 2025 9.250 9.510 9.200 9.510 25,464 +0.23(+2.48%)
May 16, 2025 9.300 9.390 9.280 9.280 5,371 -0.07(-0.75%)
May 15, 2025 9.210 9.350 9.170 9.350 6,797 +0.15(+1.63%)
May 14, 2025 9.140 9.350 9.140 9.200 2,313 -0.01(-0.12%)
May 13, 2025 9.430 9.430 9.211 9.211 2,093 +0.01(+0.12%)
May 12, 2025 9.350 9.780 9.200 9.200 64,222 -0.35(-3.66%)
May 08, 2025 9.550 627 +0.04(+0.42%)
May 07, 2025 9.510 9.732 9.425 9.510 11,496 -0.01(-0.11%)
May 06, 2025 9.320 9.880 9.100 9.520 34,352 +0.15(+1.57%)
May 05, 2025 9.190 9.980 9.050 9.373 144,780 +0.17(+1.88%)
May 02, 2025 9.250 9.250 9.200 9.200 1,419 +0.08(+0.93%)
May 01, 2025 8.990 9.950 8.750 9.115 160,347 +0.08(+0.83%)
Apr 30, 2025 9.250 9.250 8.405 9.040 20,980 -0.37(-3.93%)
Apr 29, 2025 8.000 9.990 7.840 9.410 120,331 +1.61(+20.70%)
Apr 28, 2025 7.500 8.080 7.500 7.796 1,526 -0.20(-2.55%)
Apr 25, 2025 7.850 8.120 7.850 8.000 6,774 +0.15(+1.91%)
Apr 24, 2025 7.990 8.000 7.850 7.850 4,680 -0.13(-1.63%)
Apr 23, 2025 8.100 8.150 7.980 7.980 986 -0.02(-0.25%)
Apr 22, 2025 7.990 8.100 7.960 8.000 11,130 -0.31(-3.73%)
Apr 21, 2025 8.210 8.310 8.210 8.310 740 -0.16(-1.89%)
Apr 17, 2025 8.310 8.470 8.310 8.470 514 +0.15(+1.80%)
Apr 16, 2025 8.530 8.530 8.150 8.320 60,295 -0.09(-1.07%)
Apr 15, 2025 8.600 8.600 8.298 8.410 44,819 -0.11(-1.29%)
Apr 14, 2025 8.000 8.590 8.000 8.520 25,871 +0.37(+4.54%)
Apr 11, 2025 8.500 8.510 8.031 8.150 38,206 -0.37(-4.34%)
Apr 09, 2025 8.520 346 +0.32(+3.90%)
Apr 08, 2025 8.360 8.360 8.010 8.200 4,225 -0.16(-1.91%)
Apr 07, 2025 8.400 8.400 8.100 8.360 2,440 -0.27(-3.13%)
Apr 04, 2025 8.890 8.890 8.010 8.630 16,998 -0.56(-6.09%)
Apr 03, 2025 9.010 9.190 8.960 9.190 10,277 +0.07(+0.77%)
Apr 02, 2025 9.240 9.240 9.120 9.120 1,630 -0.06(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.