F/m Emerald Special Situations ETF (NQ:SPIT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 27.50 | 27.60 | 27.39 | 27.48 | 1,424 | +0.31(+1.15%) |
| Oct 14, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 1 | +0.18(+0.65%) |
| Oct 13, 2025 | 26.90 | 26.99 | 26.90 | 26.99 | 150 | +1.00(+3.84%) |
| Oct 10, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | -0.70(-2.62%) |
| Oct 09, 2025 | 26.71 | 26.71 | 26.67 | 26.69 | 3,280 | -0.07(-0.25%) |
| Oct 08, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 18 | +0.42(+1.59%) |
| Oct 07, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 44 | -0.12(-0.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.